| Feb 08 2024 |
4046 |
379.17 |
| Feb 01 2024 |
4064 |
379.17 |
| Jan 25 2024 |
4092 |
379.17 |
| Jan 18 2024 |
4087 |
379.17 |
| Jan 11 2024 |
4065 |
379.17 |
| Jan 04 2024 |
4065 |
379.17 |
| Dec 28 2023 |
4116 |
379.17 |
| Dec 21 2023 |
4116 |
379.17 |
| Dec 14 2023 |
4116 |
379.17 |
| Dec 07 2023 |
4106 |
379.17 |
| Nov 30 2023 |
3964 |
379.17 |
| Nov 23 2023 |
3972 |
379.17 |
| Nov 16 2023 |
4001 |
379.17 |
| Nov 09 2023 |
3969 |
379.17 |
| Nov 02 2023 |
3928 |
379.17 |
| Oct 26 2023 |
3939 |
379.17 |
| Oct 19 2023 |
3913 |
379.17 |
| Oct 12 2023 |
3930 |
379.17 |
| Oct 05 2023 |
3935 |
379.17 |
| Sep 28 2023 |
3966 |
379.17 |
| Sep 21 2023 |
3959 |
379.17 |
| Sep 14 2023 |
3973 |
379.17 |
| Sep 07 2023 |
3967 |
379.17 |
| Aug 31 2023 |
3974 |
379.17 |
| Aug 24 2023 |
4018 |
379.17 |
| Aug 17 2023 |
4053 |
379.17 |
| Aug 10 2023 |
4057 |
379.17 |
| Aug 03 2023 |
4050 |
379.17 |
| Jul 27 2023 |
4047 |
379.17 |
| Jul 20 2023 |
4054 |
379.17 |
| Jul 13 2023 |
4089 |
379.17 |
| Jul 06 2023 |
4108 |
379.17 |
| Jun 29 2023 |
4129 |
379.17 |
| Jun 22 2023 |
4249 |
379.17 |
| Jun 15 2023 |
4198 |
379.17 |
| Jun 08 2023 |
4254 |
379.17 |
| Jun 01 2023 |
4244 |
379.17 |
| May 25 2023 |
4087 |
379.17 |
| May 18 2023 |
4069 |
379.17 |
| May 11 2023 |
4240 |
379.17 |
| May 04 2023 |
4139 |
379.17 |
| Apr 27 2023 |
4116 |
379.17 |
| Apr 20 2023 |
3943 |
379.17 |
| Apr 13 2023 |
3913 |
379.25 |
| Apr 06 2023 |
1740 |
399.6 |
| Mar 30 2023 |
1685 |
399.6 |
| Mar 23 2023 |
1855 |
410.23 |
| Mar 16 2023 |
1885 |
410.23 |
| Mar 09 2023 |
1926 |
410.23 |
| Mar 02 2023 |
1959 |
410.23 |
| Feb 23 2023 |
2039 |
410.23 |
| Feb 16 2023 |
2073 |
410.23 |
| Feb 09 2023 |
2073 |
410.23 |
| Feb 02 2023 |
2077 |
410.23 |
| Jan 26 2023 |
2089 |
410.23 |
| Jan 19 2023 |
2105 |
410.23 |
| Jan 12 2023 |
2119 |
410.23 |
| Jan 05 2023 |
2119 |
410.23 |
| Dec 29 2022 |
2119 |
410.23 |
| Dec 22 2022 |
2119 |
410.23 |
| Dec 15 2022 |
2122 |
410.23 |
| Dec 08 2022 |
2135 |
410.23 |
| Dec 01 2022 |
2157 |
410.23 |
| Nov 24 2022 |
2157 |
410.23 |
| Nov 17 2022 |
2176 |
410.23 |
| Nov 10 2022 |
2199 |
410.23 |
| Nov 03 2022 |
2180 |
410.23 |
| Oct 27 2022 |
2195 |
410.23 |
| Oct 20 2022 |
2210 |
410.23 |
| Oct 13 2022 |
2226 |
410.23 |
| Oct 06 2022 |
2204 |
410.23 |
| Sep 29 2022 |
2212 |
410.23 |
| Sep 22 2022 |
2214 |
410.23 |
| Sep 15 2022 |
2233 |
410.23 |
| Sep 08 2022 |
2185 |
410.23 |
| Sep 01 2022 |
2200 |
410.23 |
| Aug 25 2022 |
2212 |
410.23 |
| Aug 18 2022 |
2214 |
410.23 |
| Aug 11 2022 |
2214 |
410.23 |
| Aug 04 2022 |
2214 |
410.23 |
| Jul 28 2022 |
2226 |
410.23 |
| Jul 21 2022 |
2228 |
410.23 |
| Jul 14 2022 |
2231 |
410.23 |
| Jul 07 2022 |
2223 |
410.23 |
| Jun 30 2022 |
2223 |
410.23 |
| Jun 23 2022 |
2198 |
410.23 |
| Jun 16 2022 |
2203 |
410.23 |
| Jun 09 2022 |
1872 |
420.58 |
| Jun 02 2022 |
1732 |
420.58 |
| May 26 2022 |
1725 |
420.58 |
| May 19 2022 |
1721 |
420.58 |
| May 12 2022 |
1721 |
420.58 |
| May 05 2022 |
1672 |
420.58 |
| Apr 28 2022 |
1672 |
420.58 |
| Apr 21 2022 |
1643 |
420.58 |
| Apr 14 2022 |
1592 |
420.58 |
| Apr 07 2022 |
1592 |
420.58 |
| Mar 31 2022 |
1592 |
420.58 |
| Mar 24 2022 |
1556 |
420.58 |
| Mar 17 2022 |
1545 |
420.58 |
| Mar 10 2022 |
1573 |
420.58 |
| Mar 03 2022 |
1585 |
420.58 |
| Feb 24 2022 |
1596 |
420.58 |
| Feb 17 2022 |
1558 |
420.58 |
| Feb 10 2022 |
1558 |
420.58 |
| Feb 03 2022 |
1592 |
420.58 |
| Jan 27 2022 |
1605 |
420.58 |
| Jan 20 2022 |
1612 |
420.58 |
| Jan 13 2022 |
1612 |
420.58 |
| Jan 06 2022 |
1633 |
420.58 |
| Dec 30 2021 |
1633 |
420.58 |
| Dec 23 2021 |
1633 |
420.58 |
| Dec 16 2021 |
1633 |
420.58 |
| Dec 09 2021 |
1644 |
420.58 |
| Dec 02 2021 |
1653 |
420.58 |
| Nov 25 2021 |
1653 |
420.58 |
| Nov 18 2021 |
1668 |
420.58 |
| Nov 11 2021 |
1685 |
420.58 |
| Nov 04 2021 |
1685 |
420.58 |
| Oct 28 2021 |
1697 |
420.58 |
| Oct 21 2021 |
1710 |
420.58 |
| Oct 14 2021 |
1725 |
420.58 |
| Oct 07 2021 |
1758 |
420.58 |
| Sep 30 2021 |
1789 |
420.58 |
| Sep 23 2021 |
1839 |
420.58 |
| Sep 16 2021 |
2099 |
420.58 |
| Sep 09 2021 |
2229 |
420.58 |
| Sep 02 2021 |
2282 |
420.58 |
| Aug 26 2021 |
2283 |
420.58 |
| Aug 19 2021 |
2324 |
420.58 |
| Aug 12 2021 |
2359 |
420.58 |
| Aug 05 2021 |
2369 |
420.58 |
| Jul 29 2021 |
2444 |
420.58 |
| Jul 22 2021 |
2522 |
420.58 |
| Jul 15 2021 |
2584 |
420.58 |
| Jul 08 2021 |
2621 |
420.58 |
| Jul 01 2021 |
8819 |
440.3 |
| Jun 24 2021 |
8748 |
440.3 |
| Jun 01 2021 |
8816 |
440.3 |
| May 01 2021 |
10476 |
464.81 |
| Apr 01 2021 |
12045 |
489.32 |
| Mar 01 2021 |
12350 |
489.32 |
| Feb 01 2021 |
12243 |
489.32 |
| Jan 01 2021 |
12133 |
489.32 |
| Dec 01 2020 |
11475 |
489.32 |
| Nov 01 2020 |
12987 |
489.32 |
| Oct 01 2020 |
13058 |
489.32 |
| Sep 01 2020 |
13530 |
489.32 |
| Aug 01 2020 |
14043 |
489.32 |
| Jul 01 2020 |
14664 |
489.32 |
| Apr 01 2020 |
16207 |
489.32 |
| Mar 01 2020 |
16660 |
489.32 |
| Feb 01 2020 |
16581 |
489.32 |
| Jan 01 2020 |
16603 |
489.32 |
| Dec 01 2019 |
16570 |
489.32 |
| Nov 01 2019 |
15065 |
489.32 |
| Oct 01 2019 |
15023 |
489.32 |
| Sep 01 2019 |
15419 |
489.32 |
| Aug 01 2019 |
14595 |
489.32 |
| Jul 01 2019 |
14596 |
489.32 |
| Jun 01 2019 |
14392 |
489.32 |
