| Feb 22 2024 |
7220 |
450 |
| Feb 15 2024 |
7106 |
446.63 |
| Feb 08 2024 |
7148 |
446.63 |
| Feb 01 2024 |
7188 |
446.63 |
| Jan 25 2024 |
7213 |
446.63 |
| Jan 18 2024 |
7183 |
446.63 |
| Jan 11 2024 |
7147 |
446.63 |
| Jan 04 2024 |
7147 |
446.63 |
| Dec 28 2023 |
7155 |
446.63 |
| Dec 21 2023 |
7155 |
446.63 |
| Dec 14 2023 |
7155 |
446.63 |
| Dec 07 2023 |
7131 |
446.63 |
| Nov 30 2023 |
6852 |
446.63 |
| Nov 23 2023 |
6861 |
446.63 |
| Nov 16 2023 |
6842 |
446.63 |
| Nov 09 2023 |
6743 |
446.63 |
| Nov 02 2023 |
6682 |
446.63 |
| Oct 26 2023 |
6684 |
446.63 |
| Oct 19 2023 |
6665 |
446.63 |
| Oct 12 2023 |
6696 |
446.63 |
| Oct 05 2023 |
6701 |
446.63 |
| Sep 28 2023 |
6732 |
446.63 |
| Sep 21 2023 |
6664 |
446.63 |
| Sep 14 2023 |
6691 |
446.63 |
| Sep 07 2023 |
6649 |
446.63 |
| Aug 31 2023 |
6665 |
446.63 |
| Aug 24 2023 |
6770 |
446.63 |
| Aug 17 2023 |
6823 |
446.63 |
| Aug 10 2023 |
6828 |
446.63 |
| Aug 03 2023 |
6824 |
446.63 |
| Jul 27 2023 |
6819 |
446.63 |
| Jul 20 2023 |
6832 |
446.63 |
| Jul 13 2023 |
6887 |
446.63 |
| Jul 06 2023 |
6977 |
446.63 |
| Jun 29 2023 |
7010 |
446.63 |
| Jun 22 2023 |
7163 |
446.63 |
| Jun 15 2023 |
6976 |
446.63 |
| Jun 08 2023 |
7053 |
446.63 |
| Jun 01 2023 |
7055 |
446.63 |
| May 25 2023 |
6707 |
446.63 |
| May 18 2023 |
6700 |
446.63 |
| May 11 2023 |
6997 |
446.63 |
| May 04 2023 |
6784 |
446.63 |
| Apr 27 2023 |
6841 |
446.63 |
| Apr 20 2023 |
6504 |
446.63 |
| Apr 13 2023 |
6489 |
446.63 |
| Apr 06 2023 |
2225 |
452.75 |
| Mar 30 2023 |
2151 |
452.75 |
| Mar 23 2023 |
2254 |
452.75 |
| Mar 16 2023 |
2318 |
452.75 |
| Mar 09 2023 |
2374 |
452.75 |
| Mar 02 2023 |
2416 |
452.75 |
| Feb 23 2023 |
2530 |
452.75 |
| Feb 16 2023 |
2577 |
452.75 |
| Feb 09 2023 |
2577 |
452.75 |
| Feb 02 2023 |
2587 |
452.75 |
| Jan 26 2023 |
2606 |
452.75 |
| Jan 19 2023 |
2620 |
452.75 |
| Jan 12 2023 |
2639 |
452.75 |
| Jan 05 2023 |
2639 |
452.75 |
| Dec 29 2022 |
2639 |
452.75 |
| Dec 22 2022 |
2639 |
452.75 |
| Dec 15 2022 |
2644 |
452.75 |
| Dec 08 2022 |
2661 |
452.75 |
| Dec 01 2022 |
2682 |
452.75 |
| Nov 24 2022 |
2682 |
452.75 |
| Nov 17 2022 |
2710 |
452.75 |
| Nov 10 2022 |
2744 |
452.75 |
| Nov 03 2022 |
2721 |
452.75 |
| Oct 27 2022 |
2739 |
452.75 |
| Oct 20 2022 |
2759 |
452.75 |
| Oct 13 2022 |
2776 |
452.75 |
| Oct 06 2022 |
2748 |
452.75 |
| Sep 29 2022 |
2773 |
452.75 |
| Sep 22 2022 |
2776 |
452.75 |
| Sep 15 2022 |
2810 |
452.75 |
| Sep 08 2022 |
2741 |
452.75 |
| Sep 01 2022 |
2769 |
452.75 |
| Aug 25 2022 |
2788 |
452.75 |
| Aug 18 2022 |
2790 |
452.75 |
| Aug 11 2022 |
2792 |
452.75 |
| Aug 04 2022 |
2792 |
452.75 |
| Jul 28 2022 |
2807 |
452.75 |
| Jul 21 2022 |
2814 |
452.75 |
| Jul 14 2022 |
2817 |
452.75 |
| Jul 07 2022 |
2807 |
452.75 |
| Jun 30 2022 |
2807 |
452.75 |
| Jun 23 2022 |
2776 |
452.75 |
| Jun 16 2022 |
2788 |
452.75 |
| Jun 09 2022 |
2247 |
452.75 |
| Jun 02 2022 |
2093 |
452.75 |
| May 26 2022 |
2089 |
452.75 |
| May 19 2022 |
2087 |
452.75 |
| May 12 2022 |
2087 |
452.75 |
| May 05 2022 |
2036 |
452.75 |
| Apr 28 2022 |
2036 |
452.75 |
| Apr 21 2022 |
1997 |
452.75 |
| Apr 14 2022 |
1932 |
452.75 |
| Apr 07 2022 |
1932 |
452.75 |
| Mar 31 2022 |
1932 |
452.75 |
| Mar 24 2022 |
1864 |
452.75 |
| Mar 17 2022 |
4899 |
454.13 |
| Mar 10 2022 |
4993 |
454.13 |
| Mar 03 2022 |
5013 |
454.13 |
| Feb 24 2022 |
5351 |
465 |
| Feb 17 2022 |
5191 |
465 |
| Feb 10 2022 |
5191 |
465 |
| Feb 03 2022 |
5232 |
465 |
| Jan 27 2022 |
5247 |
465 |
| Jan 20 2022 |
5254 |
465 |
| Jan 13 2022 |
5254 |
465 |
| Jan 06 2022 |
5270 |
465 |
| Dec 30 2021 |
5273 |
465 |
| Dec 23 2021 |
5273 |
465 |
| Dec 16 2021 |
5273 |
465 |
| Dec 09 2021 |
5294 |
465 |
| Dec 02 2021 |
5322 |
465 |
| Nov 25 2021 |
5322 |
465 |
| Nov 18 2021 |
5336 |
465 |
| Nov 11 2021 |
5367 |
465 |
| Nov 04 2021 |
5384 |
465 |
| Oct 28 2021 |
8545 |
465 |
| Oct 21 2021 |
8549 |
465 |
| Oct 14 2021 |
9124 |
465 |
| Oct 07 2021 |
9288 |
465 |
| Sep 30 2021 |
9320 |
465 |
| Sep 23 2021 |
9417 |
465 |
| Sep 16 2021 |
9170 |
465 |
| Sep 09 2021 |
9142 |
465 |
| Sep 02 2021 |
9289 |
465 |
| Aug 26 2021 |
9185 |
465 |
| Aug 19 2021 |
9368 |
465 |
| Aug 12 2021 |
9451 |
465 |
| Aug 05 2021 |
9543 |
465 |
| Jul 29 2021 |
9623 |
465 |
| Jul 22 2021 |
9910 |
465 |
| Jul 15 2021 |
10038 |
465 |
| Jul 08 2021 |
10203 |
465 |
| Jul 01 2021 |
10085 |
465 |
| Jun 24 2021 |
10017 |
465 |
| Jun 01 2021 |
10131 |
465 |
| May 01 2021 |
10489 |
465 |
