| Apr 24 2024 |
638 |
258.92 |
| Apr 17 2024 |
711 |
260.92 |
| Apr 10 2024 |
709 |
260.92 |
| Apr 03 2024 |
723 |
260.92 |
| Mar 27 2024 |
715 |
260.92 |
| Mar 21 2024 |
717 |
260.92 |
| Mar 14 2024 |
715 |
260.92 |
| Mar 07 2024 |
716 |
260.92 |
| Feb 29 2024 |
717 |
260.92 |
| Feb 22 2024 |
718 |
260.92 |
| Feb 15 2024 |
729 |
260.92 |
| Feb 08 2024 |
728 |
260.92 |
| Feb 01 2024 |
729 |
260.92 |
| Jan 25 2024 |
730 |
260.92 |
| Jan 18 2024 |
730 |
260.92 |
| Jan 11 2024 |
730 |
260.92 |
| Jan 04 2024 |
730 |
260.92 |
| Dec 28 2023 |
729 |
260.92 |
| Dec 21 2023 |
729 |
260.92 |
| Dec 14 2023 |
729 |
260.92 |
| Dec 07 2023 |
725 |
260.92 |
| Nov 30 2023 |
719 |
260.92 |
| Nov 23 2023 |
709 |
260.92 |
| Nov 16 2023 |
696 |
260.92 |
| Nov 09 2023 |
630 |
260.92 |
| Nov 02 2023 |
629 |
260.92 |
| Oct 26 2023 |
633 |
260.92 |
| Oct 19 2023 |
632 |
260.92 |
| Oct 12 2023 |
627 |
260.92 |
| Oct 05 2023 |
624 |
260.92 |
| Sep 28 2023 |
621 |
260.92 |
| Sep 21 2023 |
619 |
260.92 |
| Sep 14 2023 |
634 |
260.92 |
| Sep 07 2023 |
631 |
260.92 |
| Aug 31 2023 |
629 |
260.92 |
| Aug 24 2023 |
628 |
260.92 |
| Aug 17 2023 |
530 |
250.09 |
| Aug 10 2023 |
530 |
250.09 |
| Aug 03 2023 |
531 |
250.09 |
| Jul 27 2023 |
534 |
250.09 |
| Jul 20 2023 |
512 |
250.09 |
| Jul 13 2023 |
512 |
250.09 |
| Jul 06 2023 |
503 |
250.09 |
| Jun 29 2023 |
476 |
250.09 |
| Jun 22 2023 |
484 |
250.09 |
| Jun 15 2023 |
440 |
250.09 |
| Jun 08 2023 |
443 |
250.09 |
| Jun 01 2023 |
429 |
250.09 |
| May 25 2023 |
418 |
250.09 |
| May 18 2023 |
419 |
250.09 |
| May 11 2023 |
429 |
250.09 |
| May 04 2023 |
428 |
250.09 |
| Apr 27 2023 |
447 |
250.09 |
| Apr 20 2023 |
420 |
250.09 |
| Apr 13 2023 |
426 |
250.09 |
| Apr 06 2023 |
505 |
259.94 |
| Mar 30 2023 |
493 |
259.94 |
| Mar 23 2023 |
506 |
259.94 |
| Mar 16 2023 |
504 |
259.94 |
| Mar 09 2023 |
505 |
259.94 |
| Mar 02 2023 |
506 |
259.94 |
| Feb 23 2023 |
508 |
259.94 |
| Feb 16 2023 |
513 |
259.94 |
| Feb 09 2023 |
513 |
259.94 |
| Feb 02 2023 |
513 |
259.94 |
| Jan 26 2023 |
514 |
259.94 |
| Jan 19 2023 |
516 |
259.94 |
| Jan 12 2023 |
517 |
259.94 |
| Jan 05 2023 |
517 |
259.94 |
| Dec 29 2022 |
517 |
259.94 |
| Dec 22 2022 |
517 |
259.94 |
| Dec 15 2022 |
517 |
259.94 |
| Dec 08 2022 |
516 |
259.94 |
| Dec 01 2022 |
519 |
259.94 |
| Nov 24 2022 |
519 |
259.94 |
| Nov 17 2022 |
523 |
259.94 |
| Nov 10 2022 |
522 |
259.94 |
| Nov 03 2022 |
521 |
259.94 |
| Oct 27 2022 |
522 |
259.94 |
| Oct 20 2022 |
522 |
259.94 |
| Oct 13 2022 |
523 |
259.94 |
| Oct 06 2022 |
520 |
259.94 |
| Sep 29 2022 |
516 |
259.94 |
| Sep 22 2022 |
509 |
259.94 |
| Sep 15 2022 |
511 |
259.94 |
| Sep 08 2022 |
496 |
259.94 |
| Sep 01 2022 |
500 |
259.94 |
| Aug 25 2022 |
501 |
259.94 |
| Aug 18 2022 |
502 |
259.94 |
| Aug 11 2022 |
502 |
259.94 |
| Aug 04 2022 |
502 |
259.94 |
| Jul 28 2022 |
505 |
259.94 |
| Jul 21 2022 |
504 |
259.94 |
| Jul 14 2022 |
503 |
259.94 |
| Jul 07 2022 |
494 |
259.94 |
| Jun 30 2022 |
494 |
259.94 |
| Jun 23 2022 |
488 |
259.94 |
| Jun 16 2022 |
488 |
259.94 |
| Jun 09 2022 |
759 |
325.65 |
| Jun 02 2022 |
660 |
325.65 |
| May 26 2022 |
660 |
325.65 |
| May 19 2022 |
659 |
325.65 |
| May 12 2022 |
659 |
325.65 |
| May 05 2022 |
882 |
353.22 |
| Apr 28 2022 |
882 |
353.22 |
| Apr 21 2022 |
866 |
353.22 |
| Apr 14 2022 |
835 |
353.22 |
| Apr 07 2022 |
835 |
353.22 |
| Mar 31 2022 |
835 |
353.22 |
| Mar 24 2022 |
815 |
353.22 |
| Mar 17 2022 |
811 |
353.22 |
| Mar 10 2022 |
824 |
353.22 |
| Mar 03 2022 |
830 |
353.22 |
| Feb 24 2022 |
824 |
353.22 |
| Feb 17 2022 |
808 |
353.22 |
| Feb 10 2022 |
808 |
353.22 |
| Feb 03 2022 |
826 |
353.22 |
| Jan 27 2022 |
832 |
353.22 |
| Jan 20 2022 |
837 |
353.22 |
| Jan 13 2022 |
837 |
353.22 |
| Jan 06 2022 |
843 |
353.22 |
| Dec 30 2021 |
843 |
353.22 |
| Dec 23 2021 |
843 |
353.22 |
| Dec 16 2021 |
843 |
353.22 |
| Dec 09 2021 |
851 |
353.22 |
| Dec 02 2021 |
857 |
353.22 |
| Nov 25 2021 |
857 |
353.22 |
| Nov 18 2021 |
860 |
353.22 |
| Nov 11 2021 |
866 |
353.22 |
| Nov 04 2021 |
866 |
353.22 |
| Oct 28 2021 |
873 |
353.22 |
| Oct 21 2021 |
876 |
353.22 |
| Oct 14 2021 |
882 |
353.22 |
| Oct 07 2021 |
901 |
353.22 |
| Sep 30 2021 |
917 |
353.22 |
| Sep 23 2021 |
955 |
353.22 |
| Sep 16 2021 |
1024 |
353.22 |
| Sep 09 2021 |
1052 |
353.22 |
| Sep 02 2021 |
1079 |
353.22 |
| Aug 26 2021 |
1090 |
353.22 |
| Aug 19 2021 |
1131 |
353.22 |
| Aug 12 2021 |
1155 |
353.22 |
| Aug 05 2021 |
1159 |
353.22 |
| Jul 29 2021 |
1203 |
353.22 |
| Jul 22 2021 |
1261 |
353.22 |
| Jul 15 2021 |
1291 |
353.22 |
| Jul 08 2021 |
1314 |
353.22 |
| Jul 01 2021 |
1331 |
353.22 |
| Jun 24 2021 |
1345 |
353.22 |
| Jun 01 2021 |
4015 |
359.73 |
| May 01 2021 |
2276 |
316.92 |
