| May 01 2024 |
5456 |
465 |
| Apr 24 2024 |
7923 |
465 |
| Apr 17 2024 |
5544 |
407.5 |
| Apr 10 2024 |
2791 |
350 |
| Apr 03 2024 |
2802 |
350 |
| Mar 27 2024 |
2714 |
350 |
| Mar 21 2024 |
2735 |
350 |
| Mar 14 2024 |
2707 |
350 |
| Mar 07 2024 |
2710 |
350 |
| Feb 29 2024 |
2713 |
350 |
| Feb 22 2024 |
2721 |
350 |
| Feb 15 2024 |
2729 |
350 |
| Feb 08 2024 |
2726 |
350 |
| Feb 01 2024 |
2732 |
350 |
| Jan 25 2024 |
2751 |
350 |
| Jan 18 2024 |
2752 |
350 |
| Jan 11 2024 |
2742 |
350 |
| Jan 04 2024 |
2736 |
350 |
| Dec 28 2023 |
2773 |
350 |
| Dec 21 2023 |
2775 |
350 |
| Dec 14 2023 |
2776 |
350 |
| Dec 07 2023 |
2771 |
350 |
| Nov 30 2023 |
2735 |
350 |
| Nov 23 2023 |
2743 |
350 |
| Nov 16 2023 |
2779 |
350 |
| Nov 09 2023 |
2766 |
350 |
| Nov 02 2023 |
2733 |
350 |
| Oct 26 2023 |
2739 |
350 |
| Oct 19 2023 |
2715 |
350 |
| Oct 12 2023 |
2722 |
350 |
| Oct 05 2023 |
2730 |
350 |
| Sep 28 2023 |
2757 |
350 |
| Sep 21 2023 |
2771 |
350 |
| Sep 14 2023 |
2794 |
350 |
| Sep 07 2023 |
2844 |
350 |
| Aug 31 2023 |
2841 |
350 |
| Aug 24 2023 |
2869 |
350 |
| Aug 17 2023 |
2896 |
350 |
| Aug 10 2023 |
2893 |
350 |
| Aug 03 2023 |
2890 |
350 |
| Jul 27 2023 |
2894 |
350 |
| Jul 20 2023 |
2878 |
350 |
| Jul 13 2023 |
2910 |
350 |
| Jul 06 2023 |
2928 |
350 |
| Jun 29 2023 |
2939 |
350 |
| Jun 22 2023 |
3047 |
350 |
| Jun 15 2023 |
3028 |
350 |
| Jun 08 2023 |
3065 |
350 |
| Jun 01 2023 |
3050 |
350 |
| May 25 2023 |
3010 |
350 |
| May 18 2023 |
2989 |
350 |
| May 11 2023 |
3056 |
350 |
| May 04 2023 |
3008 |
350 |
| Apr 27 2023 |
2963 |
350 |
| Apr 20 2023 |
2841 |
350 |
| Apr 13 2023 |
2656 |
345.62 |
| Apr 06 2023 |
2635 |
345.62 |
| Mar 30 2023 |
2422 |
345.62 |
| Mar 23 2023 |
2427 |
345.62 |
| Mar 16 2023 |
2422 |
345.62 |
| Mar 09 2023 |
2425 |
345.62 |
| Mar 02 2023 |
2431 |
345.62 |
| Feb 23 2023 |
2445 |
345.62 |
| Feb 16 2023 |
2440 |
345.62 |
| Feb 09 2023 |
2440 |
345.62 |
| Feb 02 2023 |
2420 |
345.62 |
| Jan 26 2023 |
2417 |
345.62 |
| Jan 19 2023 |
2421 |
345.62 |
| Jan 12 2023 |
2421 |
345.62 |
| Jan 05 2023 |
2421 |
345.62 |
| Dec 29 2022 |
2421 |
345.62 |
| Dec 22 2022 |
2421 |
345.62 |
| Dec 15 2022 |
2424 |
345.62 |
| Dec 08 2022 |
2433 |
345.62 |
| Dec 01 2022 |
2436 |
345.62 |
| Nov 24 2022 |
2436 |
345.62 |
| Nov 17 2022 |
2434 |
345.62 |
| Nov 10 2022 |
2456 |
345.62 |
| Nov 03 2022 |
2445 |
345.62 |
| Oct 27 2022 |
2446 |
345.62 |
| Oct 20 2022 |
2447 |
345.62 |
| Oct 13 2022 |
2448 |
345.62 |
| Oct 06 2022 |
2449 |
345.62 |
| Sep 29 2022 |
2444 |
345.62 |
| Sep 22 2022 |
2413 |
345.62 |
| Sep 15 2022 |
2424 |
345.62 |
| Sep 08 2022 |
2384 |
345.62 |
| Sep 01 2022 |
2381 |
345.62 |
| Aug 25 2022 |
2379 |
345.62 |
| Aug 18 2022 |
2386 |
345.62 |
| Aug 11 2022 |
2387 |
345.62 |
| Aug 04 2022 |
2387 |
345.62 |
| Jul 28 2022 |
2389 |
345.62 |
| Jul 21 2022 |
2405 |
345.62 |
| Jul 14 2022 |
2406 |
345.62 |
| Jul 07 2022 |
2406 |
345.62 |
| Jun 30 2022 |
2406 |
345.62 |
| Jun 23 2022 |
2372 |
345.62 |
| Jun 16 2022 |
2376 |
345.62 |
| Jun 09 2022 |
2069 |
345.62 |
| Jun 02 2022 |
1932 |
345.62 |
| May 26 2022 |
1909 |
345.62 |
| May 19 2022 |
1907 |
345.62 |
| May 12 2022 |
1907 |
345.62 |
| May 05 2022 |
1794 |
345.62 |
| Apr 28 2022 |
1794 |
345.62 |
| Apr 21 2022 |
1748 |
343.43 |
| Apr 14 2022 |
1754 |
343.43 |
| Apr 07 2022 |
1754 |
343.43 |
| Mar 31 2022 |
1754 |
343.43 |
| Mar 24 2022 |
1735 |
343.43 |
| Mar 17 2022 |
1736 |
343.43 |
| Mar 10 2022 |
1758 |
343.43 |
| Mar 03 2022 |
1760 |
343.43 |
| Feb 24 2022 |
1791 |
343.43 |
| Feb 17 2022 |
1741 |
343.43 |
| Feb 10 2022 |
1741 |
343.43 |
| Feb 03 2022 |
1755 |
343.43 |
| Jan 27 2022 |
1754 |
343.43 |
| Jan 20 2022 |
1751 |
343.43 |
| Jan 13 2022 |
1751 |
343.43 |
| Jan 06 2022 |
1755 |
343.43 |
| Dec 30 2021 |
1755 |
343.43 |
| Dec 23 2021 |
1755 |
343.43 |
| Dec 16 2021 |
1754 |
343.43 |
| Dec 09 2021 |
1750 |
343.43 |
| Dec 02 2021 |
1753 |
343.43 |
| Nov 25 2021 |
1753 |
343.43 |
| Nov 18 2021 |
1755 |
343.43 |
| Nov 11 2021 |
1763 |
343.43 |
| Nov 04 2021 |
1771 |
343.43 |
| Oct 28 2021 |
2837 |
343.43 |
| Oct 21 2021 |
2835 |
343.43 |
| Oct 14 2021 |
2884 |
343.43 |
| Oct 07 2021 |
2934 |
343.43 |
| Sep 30 2021 |
2933 |
343.43 |
| Sep 23 2021 |
2963 |
343.43 |
| Sep 16 2021 |
2930 |
343.43 |
| Sep 09 2021 |
2950 |
343.43 |
| Sep 02 2021 |
2988 |
343.43 |
| Aug 26 2021 |
2963 |
343.43 |
| Aug 19 2021 |
3051 |
343.43 |
| Aug 12 2021 |
3069 |
343.43 |
| Aug 05 2021 |
3106 |
343.43 |
| Jul 29 2021 |
3130 |
343.43 |
| Jul 22 2021 |
3284 |
343.43 |
| Jul 15 2021 |
3328 |
343.43 |
| Jul 08 2021 |
3397 |
343.43 |
| Jul 01 2021 |
3351 |
343.43 |
| Jun 24 2021 |
3296 |
343.43 |
| Jun 01 2021 |
3255 |
343.43 |
| May 01 2021 |
3356 |
343.43 |
