| May 03 2024 |
1005 |
321.3 |
| May 03 2024 |
1836 |
358.05 |
| May 03 2024 |
253 |
225.63 |
| May 03 2024 |
3321 |
328.65 |
| May 01 2024 |
994 |
321.3 |
| May 01 2024 |
1835 |
358.05 |
| May 01 2024 |
251 |
225.63 |
| May 01 2024 |
3335 |
328.65 |
| Apr 24 2024 |
1797 |
323.05 |
| Apr 24 2024 |
2036 |
358.05 |
| Apr 24 2024 |
370 |
229.58 |
| Apr 24 2024 |
4386 |
323.05 |
| Apr 17 2024 |
1969 |
323.05 |
| Apr 17 2024 |
2005 |
358.05 |
| Apr 17 2024 |
408 |
229.58 |
| Apr 17 2024 |
4522 |
323.05 |
| Apr 10 2024 |
1965 |
323.05 |
| Apr 10 2024 |
1993 |
358.05 |
| Apr 10 2024 |
410 |
229.58 |
| Apr 10 2024 |
4539 |
323.05 |
| Apr 03 2024 |
1981 |
323.05 |
| Apr 03 2024 |
2001 |
358.05 |
| Apr 03 2024 |
414 |
229.58 |
| Apr 03 2024 |
4540 |
323.05 |
| Mar 27 2024 |
2026 |
323.05 |
| Mar 27 2024 |
1983 |
358.05 |
| Mar 27 2024 |
412 |
229.58 |
| Mar 27 2024 |
4544 |
323.05 |
| Mar 21 2024 |
2047 |
323.05 |
| Mar 21 2024 |
1970 |
358.05 |
| Mar 21 2024 |
417 |
229.58 |
| Mar 21 2024 |
4534 |
323.05 |
| Mar 14 2024 |
2329 |
334.53 |
| Mar 14 2024 |
1954 |
358.05 |
| Mar 14 2024 |
414 |
229.58 |
| Mar 14 2024 |
5035 |
334.08 |
| Mar 07 2024 |
2333 |
334.53 |
| Mar 07 2024 |
1962 |
358.05 |
| Mar 07 2024 |
414 |
229.58 |
| Mar 07 2024 |
5047 |
334.08 |
| Feb 29 2024 |
2381 |
334.53 |
| Feb 29 2024 |
1964 |
358.05 |
| Feb 29 2024 |
413 |
229.58 |
| Feb 29 2024 |
5072 |
334.08 |
| Feb 22 2024 |
2472 |
338.3 |
| Feb 22 2024 |
1959 |
358.05 |
| Feb 22 2024 |
413 |
229.58 |
| Feb 22 2024 |
5534 |
342.25 |
| Feb 15 2024 |
2473 |
338.3 |
| Feb 15 2024 |
1952 |
358.05 |
| Feb 15 2024 |
420 |
229.58 |
| Feb 15 2024 |
5528 |
342.25 |
| Feb 08 2024 |
2459 |
338.3 |
| Feb 08 2024 |
1944 |
358.05 |
| Feb 08 2024 |
419 |
229.58 |
| Feb 08 2024 |
5497 |
342.25 |
| Feb 01 2024 |
2323 |
338.3 |
| Feb 01 2024 |
1943 |
358.05 |
| Feb 01 2024 |
419 |
229.58 |
| Feb 01 2024 |
5411 |
342.25 |
| Jan 25 2024 |
2311 |
338.3 |
| Jan 25 2024 |
1928 |
358.05 |
| Jan 25 2024 |
417 |
229.58 |
| Jan 25 2024 |
5395 |
342.25 |
| Jan 18 2024 |
2311 |
338.3 |
| Jan 18 2024 |
1924 |
358.05 |
| Jan 18 2024 |
417 |
229.58 |
| Jan 18 2024 |
5401 |
342.25 |
| Jan 11 2024 |
2311 |
338.3 |
| Jan 11 2024 |
1922 |
358.05 |
| Jan 11 2024 |
417 |
229.58 |
| Jan 11 2024 |
5403 |
342.25 |
| Jan 04 2024 |
2311 |
338.3 |
| Jan 04 2024 |
1923 |
358.05 |
| Jan 04 2024 |
417 |
229.58 |
| Jan 04 2024 |
5403 |
342.25 |
| Dec 28 2023 |
2311 |
338.3 |
| Dec 28 2023 |
1921 |
358.05 |
| Dec 28 2023 |
417 |
229.58 |
| Dec 28 2023 |
5402 |
342.25 |
| Dec 21 2023 |
2311 |
338.3 |
| Dec 21 2023 |
1921 |
358.05 |
| Dec 21 2023 |
417 |
229.58 |
| Dec 21 2023 |
5402 |
342.25 |
| Dec 14 2023 |
2311 |
338.3 |
| Dec 14 2023 |
1922 |
358.05 |
| Dec 14 2023 |
417 |
229.58 |
| Dec 14 2023 |
5401 |
342.25 |
| Dec 07 2023 |
2311 |
338.3 |
| Dec 07 2023 |
1922 |
358.05 |
| Dec 07 2023 |
417 |
229.58 |
| Dec 07 2023 |
5401 |
342.25 |
| Nov 30 2023 |
2304 |
338.3 |
| Nov 30 2023 |
1923 |
358.05 |
| Nov 30 2023 |
421 |
229.58 |
| Nov 30 2023 |
5399 |
342.25 |
| Nov 23 2023 |
2304 |
338.3 |
| Nov 23 2023 |
1923 |
358.05 |
| Nov 23 2023 |
425 |
229.58 |
| Nov 23 2023 |
5398 |
342.25 |
| Nov 16 2023 |
2304 |
338.3 |
| Nov 16 2023 |
1917 |
358.05 |
| Nov 16 2023 |
405 |
229.58 |
| Nov 16 2023 |
5390 |
342.25 |
| Nov 09 2023 |
2304 |
338.3 |
| Nov 09 2023 |
1914 |
358.05 |
| Nov 09 2023 |
352 |
229.58 |
| Nov 09 2023 |
5385 |
342.25 |
| Nov 02 2023 |
2304 |
338.3 |
| Nov 02 2023 |
1914 |
358.05 |
| Nov 02 2023 |
351 |
229.58 |
| Nov 02 2023 |
5385 |
342.25 |
| Oct 26 2023 |
2284 |
338.3 |
| Oct 26 2023 |
1896 |
358.05 |
| Oct 26 2023 |
356 |
229.58 |
| Oct 26 2023 |
5383 |
342.25 |
| Oct 19 2023 |
2287 |
338.3 |
| Oct 19 2023 |
1889 |
358.05 |
| Oct 19 2023 |
353 |
229.58 |
| Oct 19 2023 |
5352 |
342.25 |
| Oct 12 2023 |
2287 |
338.3 |
| Oct 12 2023 |
1891 |
358.05 |
| Oct 12 2023 |
352 |
229.58 |
| Oct 12 2023 |
5352 |
342.25 |
| Oct 05 2023 |
2289 |
338.3 |
| Oct 05 2023 |
1891 |
358.05 |
| Oct 05 2023 |
352 |
229.58 |
| Oct 05 2023 |
5262 |
342.25 |
| Sep 28 2023 |
2348 |
338.3 |
| Sep 28 2023 |
1892 |
358.05 |
| Sep 28 2023 |
346 |
229.58 |
| Sep 28 2023 |
5331 |
342.25 |
| Sep 21 2023 |
2347 |
338.3 |
| Sep 21 2023 |
1837 |
358.05 |
| Sep 21 2023 |
344 |
229.58 |
| Sep 21 2023 |
5328 |
342.25 |
| Sep 14 2023 |
2372 |
338.3 |
| Sep 14 2023 |
1850 |
358.05 |
| Sep 14 2023 |
350 |
229.58 |
| Sep 14 2023 |
5338 |
342.25 |
| Sep 07 2023 |
2378 |
338.3 |
| Sep 07 2023 |
1890 |
358.05 |
| Sep 07 2023 |
314 |
228.75 |
| Sep 07 2023 |
5343 |
342.25 |
| Aug 31 2023 |
2378 |
338.3 |
| Aug 31 2023 |
1870 |
358.05 |
| Aug 31 2023 |
315 |
228.75 |
| Aug 31 2023 |
5377 |
342.25 |
| Aug 24 2023 |
2410 |
338.3 |
| Aug 24 2023 |
1889 |
358.05 |
| Aug 24 2023 |
320 |
228.75 |
| Aug 24 2023 |
5352 |
342.25 |
| Aug 17 2023 |
2396 |
338.3 |
| Aug 17 2023 |
1946 |
358.05 |
| Aug 17 2023 |
323 |
228.75 |
| Aug 17 2023 |
5382 |
342.25 |
| Aug 10 2023 |
2405 |
338.3 |
| Aug 10 2023 |
2003 |
358.05 |
| Aug 10 2023 |
323 |
228.75 |
| Aug 10 2023 |
5407 |
342.25 |
| Aug 03 2023 |
2396 |
338.3 |
| Aug 03 2023 |
2002 |
358.05 |
| Aug 03 2023 |
321 |
228.75 |
| Aug 03 2023 |
5390 |
342.25 |
| Jul 27 2023 |
2404 |
338.3 |
| Jul 27 2023 |
2031 |
358.05 |
| Jul 27 2023 |
318 |
228.75 |
| Jul 27 2023 |
5383 |
342.25 |
| Jul 20 2023 |
2437 |
338.3 |
| Jul 20 2023 |
2074 |
358.05 |
| Jul 20 2023 |
303 |
228.75 |
| Jul 20 2023 |
5349 |
342.25 |
| Jul 13 2023 |
2441 |
338.3 |
| Jul 13 2023 |
2092 |
358.05 |
| Jul 13 2023 |
315 |
228.75 |
| Jul 13 2023 |
5381 |
342.25 |
| Jul 06 2023 |
2472 |
338.3 |
| Jul 06 2023 |
2102 |
358.05 |
| Jul 06 2023 |
313 |
228.75 |
| Jul 06 2023 |
5394 |
342.25 |
| Jun 29 2023 |
2465 |
338.3 |
| Jun 29 2023 |
2121 |
358.05 |
| Jun 29 2023 |
313 |
228.75 |
| Jun 29 2023 |
5378 |
342.25 |
| Jun 22 2023 |
2461 |
338.3 |
| Jun 22 2023 |
2151 |
358.05 |
| Jun 22 2023 |
323 |
228.75 |
| Jun 22 2023 |
5356 |
342.25 |
| Jun 15 2023 |
2482 |
338.3 |
| Jun 15 2023 |
2212 |
358.05 |
| Jun 15 2023 |
321 |
228.75 |
| Jun 15 2023 |
5358 |
342.25 |
| Jun 08 2023 |
2505 |
338.3 |
| Jun 08 2023 |
2218 |
358.05 |
| Jun 08 2023 |
431 |
237.5 |
| Jun 08 2023 |
5387 |
342.25 |
| Jun 01 2023 |
2516 |
338.3 |
| Jun 01 2023 |
2201 |
358.05 |
| Jun 01 2023 |
422 |
237.5 |
| Jun 01 2023 |
5353 |
342.25 |
| May 25 2023 |
2505 |
338.3 |
| May 25 2023 |
2203 |
358.05 |
| May 25 2023 |
405 |
237.5 |
| May 25 2023 |
5341 |
342.25 |
| May 18 2023 |
2501 |
338.3 |
| May 18 2023 |
1770 |
341.3 |
| May 18 2023 |
410 |
237.5 |
| May 18 2023 |
4926 |
335.1 |
| May 11 2023 |
2458 |
338.3 |
| May 11 2023 |
1742 |
341.3 |
| May 11 2023 |
417 |
237.5 |
| May 11 2023 |
4906 |
335.1 |
| May 04 2023 |
2310 |
335.83 |
| May 04 2023 |
409 |
237.5 |
| May 04 2023 |
4870 |
335.83 |
| Apr 27 2023 |
2275 |
335.83 |
| Apr 27 2023 |
394 |
237.5 |
| Apr 27 2023 |
4832 |
335.83 |
| Apr 20 2023 |
2247 |
335.83 |
| Apr 20 2023 |
6654 |
450 |
| Apr 20 2023 |
4792 |
335.83 |
| Apr 13 2023 |
2207 |
335.83 |
| Apr 13 2023 |
6635 |
450 |
| Apr 13 2023 |
4767 |
335.83 |
| Apr 06 2023 |
2196 |
335.83 |
| Apr 06 2023 |
6685 |
450 |
| Apr 06 2023 |
4755 |
335.83 |
| Mar 30 2023 |
2173 |
335.83 |
| Mar 30 2023 |
6251 |
450 |
| Mar 30 2023 |
4746 |
335.83 |
| Mar 23 2023 |
955 |
310.84 |
| Mar 23 2023 |
6319 |
450 |
| Mar 23 2023 |
1335 |
310.84 |
| Mar 16 2023 |
956 |
310.84 |
| Mar 16 2023 |
6236 |
450 |
| Mar 16 2023 |
1335 |
310.84 |
| Mar 09 2023 |
948 |
310.84 |
| Mar 09 2023 |
6301 |
450 |
| Mar 09 2023 |
1317 |
310.84 |
| Mar 02 2023 |
6335 |
450 |
| Feb 23 2023 |
6403 |
450 |
| Feb 16 2023 |
6419 |
450 |
| Feb 09 2023 |
6413 |
450 |
| Feb 02 2023 |
6367 |
450 |
| Jan 26 2023 |
6363 |
450 |
| Jan 19 2023 |
6394 |
450 |
| Jan 12 2023 |
6401 |
450 |
| Jan 05 2023 |
6403 |
450 |
| Dec 29 2022 |
6398 |
450 |
| Dec 22 2022 |
6398 |
450 |
| Dec 15 2022 |
6407 |
450 |
| Dec 08 2022 |
6449 |
450 |
| Dec 01 2022 |
6474 |
450 |
| Nov 24 2022 |
6479 |
450 |
| Nov 17 2022 |
6488 |
450 |
| Nov 10 2022 |
6573 |
450 |
| Nov 03 2022 |
6541 |
450 |
| Oct 27 2022 |
6540 |
450 |
| Oct 20 2022 |
6630 |
450 |
| Oct 13 2022 |
6687 |
450 |
| Oct 06 2022 |
6710 |
450 |
| Sep 29 2022 |
6692 |
450 |
| Sep 22 2022 |
6528 |
450 |
| Sep 15 2022 |
6579 |
450 |
| Sep 08 2022 |
6403 |
450 |
| Sep 01 2022 |
6394 |
450 |
| Aug 25 2022 |
6401 |
450 |
| Aug 18 2022 |
6410 |
450 |
| Aug 11 2022 |
6407 |
450 |
| Aug 04 2022 |
6411 |
450 |
| Jul 28 2022 |
6430 |
450 |
| Jul 21 2022 |
6450 |
450 |
| Jul 14 2022 |
6450 |
450 |
| Jul 07 2022 |
6477 |
450 |
| Jun 30 2022 |
6473 |
450 |
| Jun 23 2022 |
6278 |
450 |
| Jun 16 2022 |
6298 |
450 |
| Jun 09 2022 |
5490 |
450 |
| Jun 02 2022 |
5184 |
450 |
| May 26 2022 |
5098 |
450 |
| May 19 2022 |
5093 |
450 |
| May 12 2022 |
5088 |
450 |
| May 05 2022 |
4904 |
450 |
| Apr 28 2022 |
4905 |
450 |
| Apr 21 2022 |
4812 |
450 |
| Apr 14 2022 |
4815 |
450 |
| Apr 07 2022 |
4813 |
450 |
| Mar 31 2022 |
4812 |
450 |
| Mar 24 2022 |
4792 |
450 |
| Mar 17 2022 |
4787 |
450 |
| Mar 10 2022 |
4884 |
450 |
| Mar 03 2022 |
4899 |
450 |
| Feb 24 2022 |
4947 |
450 |
| Feb 17 2022 |
4798 |
450 |
| Feb 10 2022 |
4800 |
450 |
| Feb 03 2022 |
4840 |
450 |
| Jan 27 2022 |
4853 |
450 |
| Jan 20 2022 |
4854 |
450 |
| Jan 13 2022 |
4857 |
450 |
| Jan 06 2022 |
4867 |
450 |
| Dec 30 2021 |
4867 |
450 |
| Dec 23 2021 |
4872 |
450 |
| Dec 16 2021 |
4872 |
450 |
| Dec 09 2021 |
4886 |
450 |
| Dec 02 2021 |
4909 |
450 |
| Nov 25 2021 |
4914 |
450 |
| Nov 18 2021 |
4918 |
450 |
| Nov 11 2021 |
4950 |
450 |
| Nov 04 2021 |
4958 |
450 |
| Oct 28 2021 |
7952 |
450 |
| Oct 21 2021 |
7955 |
450 |
| Oct 14 2021 |
8469 |
450 |
| Oct 07 2021 |
8619 |
450 |
| Sep 30 2021 |
8644 |
450 |
| Sep 23 2021 |
8732 |
450 |
| Sep 16 2021 |
8480 |
450 |
| Sep 09 2021 |
8454 |
450 |
| Sep 02 2021 |
8597 |
450 |
| Aug 26 2021 |
8509 |
450 |
| Aug 19 2021 |
8664 |
450 |
| Aug 12 2021 |
8757 |
450 |
| Aug 05 2021 |
8844 |
450 |
| Jul 29 2021 |
8924 |
450 |
| Jul 22 2021 |
9198 |
450 |
| Jul 15 2021 |
9313 |
450 |
| Jul 08 2021 |
9472 |
450 |
| Jul 01 2021 |
9365 |
450 |
| Jun 24 2021 |
9292 |
450 |
| Jun 01 2021 |
9341 |
450 |
| May 01 2021 |
9690 |
450 |
