| Apr 20 2023 |
6472 |
445.61 |
| Apr 13 2023 |
6458 |
445.61 |
| Apr 06 2023 |
6510 |
445.61 |
| Mar 30 2023 |
6081 |
445.61 |
| Mar 23 2023 |
6156 |
445.61 |
| Mar 16 2023 |
6082 |
445.61 |
| Mar 09 2023 |
6134 |
445.61 |
| Mar 02 2023 |
6168 |
445.61 |
| Feb 23 2023 |
6231 |
445.61 |
| Feb 16 2023 |
6248 |
445.61 |
| Feb 09 2023 |
6248 |
445.61 |
| Feb 02 2023 |
6197 |
445.61 |
| Jan 26 2023 |
6193 |
445.61 |
| Jan 19 2023 |
6220 |
445.61 |
| Jan 12 2023 |
6228 |
445.61 |
| Jan 05 2023 |
6228 |
445.61 |
| Dec 29 2022 |
6228 |
445.61 |
| Dec 22 2022 |
6228 |
445.61 |
| Dec 15 2022 |
6237 |
445.61 |
| Dec 08 2022 |
6279 |
445.61 |
| Dec 01 2022 |
6301 |
445.61 |
| Nov 24 2022 |
6301 |
445.61 |
| Nov 17 2022 |
6313 |
445.61 |
| Nov 10 2022 |
6391 |
445.61 |
| Nov 03 2022 |
6357 |
445.61 |
| Oct 27 2022 |
6368 |
445.61 |
| Oct 20 2022 |
6388 |
445.61 |
| Oct 13 2022 |
6439 |
445.61 |
| Oct 06 2022 |
6464 |
445.61 |
| Sep 29 2022 |
6412 |
445.61 |
| Sep 22 2022 |
6311 |
445.61 |
| Sep 15 2022 |
6361 |
445.61 |
| Sep 08 2022 |
6193 |
445.61 |
| Sep 01 2022 |
6177 |
445.61 |
| Aug 25 2022 |
6188 |
445.61 |
| Aug 18 2022 |
6194 |
445.61 |
| Aug 11 2022 |
6196 |
445.61 |
| Aug 04 2022 |
6196 |
445.61 |
| Jul 28 2022 |
6212 |
445.61 |
| Jul 21 2022 |
6233 |
445.61 |
| Jul 14 2022 |
6237 |
445.61 |
| Jul 07 2022 |
6260 |
445.61 |
| Jun 30 2022 |
6260 |
445.61 |
| Jun 23 2022 |
6083 |
445.61 |
| Jun 16 2022 |
6100 |
445.61 |
| Jun 09 2022 |
5317 |
445.61 |
| Jun 02 2022 |
5004 |
445.61 |
| May 26 2022 |
4921 |
445.61 |
| May 19 2022 |
4916 |
445.61 |
| May 12 2022 |
4916 |
445.61 |
| May 05 2022 |
4737 |
445.61 |
| Apr 28 2022 |
4737 |
445.61 |
| Apr 21 2022 |
4643 |
445.61 |
| Apr 14 2022 |
4653 |
445.61 |
| Apr 07 2022 |
4653 |
445.61 |
| Mar 31 2022 |
4653 |
445.61 |
| Mar 24 2022 |
4624 |
445.61 |
| Mar 17 2022 |
4625 |
445.61 |
| Mar 10 2022 |
4716 |
445.61 |
| Mar 03 2022 |
4732 |
445.61 |
| Feb 24 2022 |
4778 |
445.61 |
| Feb 17 2022 |
4632 |
445.61 |
| Feb 10 2022 |
4632 |
445.61 |
| Feb 03 2022 |
4668 |
445.61 |
| Jan 27 2022 |
4678 |
445.61 |
| Jan 20 2022 |
4682 |
445.61 |
| Jan 13 2022 |
4682 |
445.61 |
| Jan 06 2022 |
4694 |
445.61 |
| Dec 30 2021 |
4696 |
445.61 |
| Dec 23 2021 |
4696 |
445.61 |
| Dec 16 2021 |
4696 |
445.61 |
| Dec 09 2021 |
4713 |
445.61 |
| Dec 02 2021 |
4734 |
445.61 |
| Nov 25 2021 |
4734 |
445.61 |
| Nov 18 2021 |
4741 |
445.61 |
| Nov 11 2021 |
4767 |
445.61 |
| Nov 04 2021 |
4781 |
445.61 |
| Oct 28 2021 |
7716 |
445.61 |
| Oct 21 2021 |
7719 |
445.61 |
| Oct 14 2021 |
8205 |
445.61 |
| Oct 07 2021 |
8345 |
445.61 |
| Sep 30 2021 |
8364 |
445.61 |
| Sep 23 2021 |
8451 |
445.61 |
| Sep 16 2021 |
8212 |
445.61 |
| Sep 09 2021 |
8187 |
445.61 |
| Sep 02 2021 |
8327 |
445.61 |
| Aug 26 2021 |
8247 |
445.61 |
| Aug 19 2021 |
8408 |
445.61 |
| Aug 12 2021 |
8496 |
445.61 |
| Aug 05 2021 |
8578 |
445.61 |
| Jul 29 2021 |
8649 |
445.61 |
| Jul 22 2021 |
7410 |
418.85 |
| Jul 15 2021 |
7514 |
418.85 |
| Jul 08 2021 |
7638 |
418.85 |
| Jul 01 2021 |
7537 |
418.85 |
| Jun 24 2021 |
7470 |
418.85 |
| Jun 01 2021 |
7524 |
418.85 |
| May 01 2021 |
7811 |
418.85 |
| Apr 01 2021 |
6303 |
392.08 |
| Mar 01 2021 |
6406 |
392.08 |
| Feb 01 2021 |
6393 |
392.08 |
| Jan 01 2021 |
6381 |
392.08 |
| Dec 01 2020 |
6192 |
392.08 |
| Nov 01 2020 |
6739 |
392.08 |
| Oct 01 2020 |
6777 |
392.08 |
| Sep 01 2020 |
7075 |
392.08 |
| Aug 01 2020 |
7424 |
392.08 |
| Jul 01 2020 |
7674 |
392.08 |
| Apr 01 2020 |
8288 |
392.08 |
| Mar 01 2020 |
8503 |
392.08 |
| Feb 01 2020 |
8464 |
392.08 |
| Jan 01 2020 |
8492 |
392.08 |
| Dec 01 2019 |
8482 |
392.08 |
| Nov 01 2019 |
7680 |
392.08 |
| Oct 01 2019 |
7669 |
392.08 |
| Sep 01 2019 |
7655 |
392.08 |
| Aug 01 2019 |
7714 |
392.08 |
