| Oct 12 2023 |
1425 |
305.38 |
| Oct 05 2023 |
1429 |
305.38 |
| Sep 28 2023 |
1461 |
305.38 |
| Sep 21 2023 |
1466 |
305.38 |
| Sep 14 2023 |
1480 |
305.38 |
| Sep 07 2023 |
1496 |
305.38 |
| Aug 31 2023 |
1491 |
305.38 |
| Aug 24 2023 |
1494 |
305.38 |
| Aug 17 2023 |
1517 |
305.38 |
| Aug 10 2023 |
1516 |
305.38 |
| Aug 03 2023 |
1513 |
305.38 |
| Jul 27 2023 |
1503 |
305.38 |
| Jul 20 2023 |
1494 |
305.38 |
| Jul 13 2023 |
1514 |
305.38 |
| Jul 06 2023 |
1492 |
305.38 |
| Jun 29 2023 |
1489 |
305.38 |
| Jun 22 2023 |
1565 |
305.38 |
| Jun 15 2023 |
1580 |
305.38 |
| Jun 08 2023 |
1625 |
305.38 |
| Jun 01 2023 |
1610 |
305.38 |
| May 25 2023 |
1558 |
305.38 |
| May 18 2023 |
1564 |
305.38 |
| May 11 2023 |
1643 |
305.38 |
| May 04 2023 |
1641 |
305.38 |
| Apr 27 2023 |
652 |
272.43 |
| Apr 20 2023 |
599 |
272.43 |
| Apr 13 2023 |
605 |
272.43 |
| Apr 06 2023 |
600 |
272.43 |
| Mar 30 2023 |
586 |
272.43 |
| Mar 23 2023 |
601 |
272.43 |
| Mar 16 2023 |
600 |
272.43 |
| Mar 09 2023 |
601 |
272.43 |
| Mar 02 2023 |
603 |
272.43 |
| Feb 23 2023 |
605 |
272.43 |
| Feb 16 2023 |
612 |
272.43 |
| Feb 09 2023 |
612 |
272.43 |
| Feb 02 2023 |
612 |
272.43 |
| Jan 26 2023 |
612 |
272.43 |
| Jan 19 2023 |
615 |
272.43 |
| Jan 12 2023 |
615 |
272.43 |
| Jan 05 2023 |
615 |
272.43 |
| Dec 29 2022 |
615 |
272.43 |
| Dec 22 2022 |
615 |
272.43 |
| Dec 15 2022 |
615 |
272.43 |
| Dec 08 2022 |
615 |
272.43 |
| Dec 01 2022 |
619 |
272.43 |
| Nov 24 2022 |
619 |
272.43 |
| Nov 17 2022 |
624 |
272.43 |
| Nov 10 2022 |
624 |
272.43 |
| Nov 03 2022 |
622 |
272.43 |
| Oct 27 2022 |
622 |
272.43 |
| Oct 20 2022 |
625 |
272.43 |
| Oct 13 2022 |
626 |
272.43 |
| Oct 06 2022 |
623 |
272.43 |
| Sep 29 2022 |
617 |
272.43 |
| Sep 22 2022 |
604 |
272.43 |
| Sep 15 2022 |
607 |
272.43 |
| Sep 08 2022 |
581 |
272.43 |
| Sep 01 2022 |
586 |
272.43 |
| Aug 25 2022 |
590 |
272.43 |
| Aug 18 2022 |
591 |
272.43 |
| Aug 11 2022 |
591 |
272.43 |
| Aug 04 2022 |
591 |
272.43 |
| Jul 28 2022 |
596 |
272.43 |
| Jul 21 2022 |
594 |
272.43 |
| Jul 14 2022 |
595 |
272.43 |
| Jul 07 2022 |
586 |
272.43 |
| Jun 30 2022 |
586 |
272.43 |
| Jun 23 2022 |
578 |
272.43 |
| Jun 16 2022 |
579 |
272.43 |
| Jun 09 2022 |
520 |
255.96 |
| Jun 02 2022 |
490 |
255.96 |
| May 26 2022 |
490 |
255.96 |
| May 19 2022 |
488 |
255.96 |
| May 12 2022 |
488 |
255.96 |
| May 05 2022 |
439 |
255.96 |
| Apr 28 2022 |
439 |
255.96 |
| Apr 21 2022 |
437 |
255.96 |
| Apr 14 2022 |
437 |
255.96 |
| Apr 07 2022 |
437 |
255.96 |
| Mar 31 2022 |
437 |
255.96 |
| Mar 24 2022 |
423 |
255.96 |
| Mar 17 2022 |
422 |
255.96 |
| Mar 10 2022 |
423 |
255.96 |
| Mar 03 2022 |
423 |
255.96 |
| Feb 24 2022 |
432 |
255.96 |
| Feb 17 2022 |
432 |
255.96 |
| Feb 10 2022 |
432 |
255.96 |
| Feb 03 2022 |
435 |
255.96 |
| Jan 27 2022 |
435 |
255.96 |
| Jan 20 2022 |
435 |
255.96 |
| Jan 13 2022 |
435 |
255.96 |
| Jan 06 2022 |
434 |
255.96 |
| Dec 30 2021 |
434 |
255.96 |
| Dec 23 2021 |
434 |
255.96 |
| Dec 16 2021 |
434 |
255.96 |
| Dec 09 2021 |
433 |
255.96 |
| Dec 02 2021 |
434 |
255.96 |
| Nov 25 2021 |
434 |
255.96 |
| Nov 18 2021 |
434 |
255.96 |
| Nov 11 2021 |
434 |
255.96 |
| Nov 04 2021 |
436 |
255.96 |
| Oct 28 2021 |
534 |
255.96 |
| Oct 21 2021 |
534 |
255.96 |
| Oct 14 2021 |
535 |
255.96 |
| Oct 07 2021 |
554 |
255.96 |
| Sep 30 2021 |
559 |
255.96 |
| Sep 23 2021 |
564 |
255.96 |
| Sep 16 2021 |
551 |
255.96 |
| Sep 09 2021 |
548 |
255.96 |
| Sep 02 2021 |
550 |
255.96 |
| Aug 26 2021 |
547 |
255.96 |
| Aug 19 2021 |
572 |
255.96 |
| Aug 12 2021 |
574 |
255.96 |
| Aug 05 2021 |
580 |
255.96 |
| Jul 29 2021 |
581 |
255.96 |
| Jul 22 2021 |
638 |
255.96 |
| Jul 15 2021 |
641 |
255.96 |
| Jul 08 2021 |
668 |
255.96 |
| Jul 01 2021 |
625 |
255.96 |
| Jun 24 2021 |
605 |
255.96 |
| Jun 01 2021 |
569 |
255.96 |
| May 01 2021 |
805 |
267.26 |
