| Apr 27 2023 |
2736 |
343.42 |
| Apr 20 2023 |
2631 |
343.42 |
| Apr 13 2023 |
2595 |
343.42 |
| Apr 06 2023 |
2569 |
343.42 |
| Mar 30 2023 |
2364 |
343.42 |
| Mar 23 2023 |
2367 |
343.42 |
| Mar 16 2023 |
2363 |
343.42 |
| Mar 09 2023 |
2367 |
343.42 |
| Mar 02 2023 |
2374 |
343.42 |
| Feb 23 2023 |
2390 |
343.42 |
| Feb 16 2023 |
2384 |
343.42 |
| Feb 09 2023 |
2384 |
343.42 |
| Feb 02 2023 |
2365 |
343.42 |
| Jan 26 2023 |
2362 |
343.42 |
| Jan 19 2023 |
2366 |
343.42 |
| Jan 12 2023 |
2366 |
343.42 |
| Jan 05 2023 |
2366 |
343.42 |
| Dec 29 2022 |
2366 |
343.42 |
| Dec 22 2022 |
2366 |
343.42 |
| Dec 15 2022 |
2369 |
343.42 |
| Dec 08 2022 |
2379 |
343.42 |
| Dec 01 2022 |
2382 |
343.42 |
| Nov 24 2022 |
2382 |
343.42 |
| Nov 17 2022 |
2380 |
343.42 |
| Nov 10 2022 |
2402 |
343.42 |
| Nov 03 2022 |
2391 |
343.42 |
| Oct 27 2022 |
2392 |
343.42 |
| Oct 20 2022 |
2393 |
343.42 |
| Oct 13 2022 |
2394 |
343.42 |
| Oct 06 2022 |
2395 |
343.42 |
| Sep 29 2022 |
2390 |
343.42 |
| Sep 22 2022 |
2359 |
343.42 |
| Sep 15 2022 |
2371 |
343.42 |
| Sep 08 2022 |
2335 |
343.42 |
| Sep 01 2022 |
2331 |
343.42 |
| Aug 25 2022 |
2329 |
343.42 |
| Aug 18 2022 |
2336 |
343.42 |
| Aug 11 2022 |
2337 |
343.42 |
| Aug 04 2022 |
2337 |
343.42 |
| Jul 28 2022 |
2340 |
343.42 |
| Jul 21 2022 |
2356 |
343.42 |
| Jul 14 2022 |
2356 |
343.42 |
| Jul 07 2022 |
2357 |
343.42 |
| Jun 30 2022 |
2357 |
343.42 |
| Jun 23 2022 |
2323 |
343.42 |
| Jun 16 2022 |
2327 |
343.42 |
| Jun 09 2022 |
2032 |
343.42 |
| Jun 02 2022 |
1895 |
343.42 |
| May 26 2022 |
1872 |
343.42 |
| May 19 2022 |
1870 |
343.42 |
| May 12 2022 |
1870 |
343.42 |
| May 05 2022 |
1763 |
343.42 |
| Apr 28 2022 |
1763 |
343.42 |
| Apr 21 2022 |
1747 |
343.42 |
| Apr 14 2022 |
1753 |
343.42 |
| Apr 07 2022 |
1753 |
343.42 |
| Mar 31 2022 |
1753 |
343.42 |
| Mar 24 2022 |
1734 |
343.42 |
| Mar 17 2022 |
1735 |
343.42 |
| Mar 10 2022 |
1757 |
343.42 |
| Mar 03 2022 |
1759 |
343.42 |
| Feb 24 2022 |
1790 |
343.42 |
| Feb 17 2022 |
1740 |
343.42 |
| Feb 10 2022 |
1740 |
343.42 |
| Feb 03 2022 |
1754 |
343.42 |
| Jan 27 2022 |
1753 |
343.42 |
| Jan 20 2022 |
1750 |
343.42 |
| Jan 13 2022 |
1750 |
343.42 |
| Jan 06 2022 |
1754 |
343.42 |
| Dec 30 2021 |
1754 |
343.42 |
| Dec 23 2021 |
1754 |
343.42 |
| Dec 16 2021 |
1753 |
343.42 |
| Dec 09 2021 |
1749 |
343.42 |
| Dec 02 2021 |
1752 |
343.42 |
| Nov 25 2021 |
1752 |
343.42 |
| Nov 18 2021 |
1754 |
343.42 |
| Nov 11 2021 |
1762 |
343.42 |
| Nov 04 2021 |
1770 |
343.42 |
| Oct 28 2021 |
2836 |
343.42 |
| Oct 21 2021 |
2834 |
343.42 |
| Oct 14 2021 |
2883 |
343.42 |
| Oct 07 2021 |
2933 |
343.42 |
| Sep 30 2021 |
2932 |
343.42 |
| Sep 23 2021 |
2962 |
343.42 |
| Sep 16 2021 |
2929 |
343.42 |
| Sep 09 2021 |
2949 |
343.42 |
| Sep 02 2021 |
2987 |
343.42 |
| Aug 26 2021 |
2962 |
343.42 |
| Aug 19 2021 |
3050 |
343.42 |
| Aug 12 2021 |
3068 |
343.42 |
| Aug 05 2021 |
3105 |
343.42 |
| Jul 29 2021 |
3129 |
343.42 |
| Jul 22 2021 |
3283 |
343.42 |
| Jul 15 2021 |
3327 |
343.42 |
| Jul 08 2021 |
3395 |
343.42 |
| Jul 01 2021 |
3349 |
343.42 |
| Jun 24 2021 |
3294 |
343.42 |
| Jun 01 2021 |
3253 |
343.42 |
| May 01 2021 |
2992 |
334.7 |
