| Apr 27 2023 |
4349 |
383.68 |
| Apr 20 2023 |
4161 |
383.68 |
| Apr 13 2023 |
4127 |
383.68 |
| Apr 06 2023 |
4140 |
383.68 |
| Mar 30 2023 |
3840 |
383.68 |
| Mar 23 2023 |
3867 |
383.68 |
| Mar 16 2023 |
3843 |
383.68 |
| Mar 09 2023 |
3855 |
383.68 |
| Mar 02 2023 |
3866 |
383.68 |
| Feb 23 2023 |
3894 |
383.68 |
| Feb 16 2023 |
3892 |
383.68 |
| Feb 09 2023 |
3892 |
383.68 |
| Feb 02 2023 |
3857 |
383.68 |
| Jan 26 2023 |
3850 |
383.68 |
| Jan 19 2023 |
3864 |
383.68 |
| Jan 12 2023 |
3866 |
383.68 |
| Jan 05 2023 |
3866 |
383.68 |
| Dec 29 2022 |
3866 |
383.68 |
| Dec 22 2022 |
3866 |
383.68 |
| Dec 15 2022 |
3869 |
383.68 |
| Dec 08 2022 |
3892 |
383.68 |
| Dec 01 2022 |
3892 |
383.68 |
| Nov 24 2022 |
3892 |
383.68 |
| Nov 17 2022 |
3900 |
383.68 |
| Nov 10 2022 |
3946 |
383.68 |
| Nov 03 2022 |
3927 |
383.68 |
| Oct 27 2022 |
3930 |
383.68 |
| Oct 20 2022 |
3931 |
383.68 |
| Oct 13 2022 |
3943 |
383.68 |
| Oct 06 2022 |
3946 |
383.68 |
| Sep 29 2022 |
3928 |
383.68 |
| Sep 22 2022 |
3857 |
383.68 |
| Sep 15 2022 |
3880 |
383.68 |
| Sep 08 2022 |
3780 |
383.68 |
| Sep 01 2022 |
3777 |
383.68 |
| Aug 25 2022 |
3779 |
383.68 |
| Aug 18 2022 |
3785 |
383.68 |
| Aug 11 2022 |
3786 |
383.68 |
| Aug 04 2022 |
3786 |
383.68 |
| Jul 28 2022 |
3792 |
383.68 |
| Jul 21 2022 |
3813 |
383.68 |
| Jul 14 2022 |
3815 |
383.68 |
| Jul 07 2022 |
3825 |
383.68 |
| Jun 30 2022 |
3825 |
383.68 |
| Jun 23 2022 |
3759 |
383.68 |
| Jun 16 2022 |
3767 |
383.68 |
| Jun 09 2022 |
3246 |
383.68 |
| Jun 02 2022 |
3027 |
383.68 |
| May 26 2022 |
2978 |
383.68 |
| May 19 2022 |
2973 |
383.68 |
| May 12 2022 |
2973 |
383.68 |
| May 05 2022 |
2813 |
383.68 |
| Apr 28 2022 |
2813 |
383.68 |
| Apr 21 2022 |
2766 |
383.68 |
| Apr 14 2022 |
2776 |
383.68 |
| Apr 07 2022 |
2776 |
383.68 |
| Mar 31 2022 |
2776 |
383.68 |
| Mar 24 2022 |
2750 |
383.68 |
| Mar 17 2022 |
2749 |
383.68 |
| Mar 10 2022 |
2806 |
383.68 |
| Mar 03 2022 |
2810 |
383.68 |
| Feb 24 2022 |
2840 |
383.68 |
| Feb 17 2022 |
2746 |
383.68 |
| Feb 10 2022 |
2746 |
383.68 |
| Feb 03 2022 |
2761 |
383.68 |
| Jan 27 2022 |
2763 |
383.68 |
| Jan 20 2022 |
2764 |
383.68 |
| Jan 13 2022 |
2764 |
383.68 |
| Jan 06 2022 |
2765 |
383.68 |
| Dec 30 2021 |
2765 |
383.68 |
| Dec 23 2021 |
2765 |
383.68 |
| Dec 16 2021 |
2765 |
383.68 |
| Dec 09 2021 |
2768 |
383.68 |
| Dec 02 2021 |
2779 |
383.68 |
| Nov 25 2021 |
2779 |
383.68 |
| Nov 18 2021 |
2779 |
383.68 |
| Nov 11 2021 |
2786 |
383.68 |
| Nov 04 2021 |
2794 |
383.68 |
| Oct 28 2021 |
4576 |
383.68 |
| Oct 21 2021 |
4575 |
383.68 |
| Oct 14 2021 |
1079 |
370.85 |
| Oct 07 2021 |
1096 |
370.85 |
| Sep 30 2021 |
1082 |
367.24 |
| Sep 23 2021 |
1118 |
367.24 |
| Sep 16 2021 |
1217 |
368.04 |
| Sep 09 2021 |
1267 |
368.04 |
| Sep 02 2021 |
1210 |
361.55 |
| Aug 26 2021 |
1219 |
361.55 |
| Aug 19 2021 |
1260 |
361.55 |
| Aug 12 2021 |
1285 |
361.55 |
| Aug 05 2021 |
1290 |
361.55 |
| Jul 29 2021 |
1340 |
361.55 |
| Jul 22 2021 |
1400 |
361.55 |
| Jul 15 2021 |
1436 |
361.55 |
| Jul 08 2021 |
1459 |
361.55 |
| Jul 01 2021 |
1481 |
361.55 |
| Jun 24 2021 |
1492 |
361.55 |
| Jun 01 2021 |
1556 |
361.55 |
| May 01 2021 |
1675 |
361.55 |
| Apr 01 2021 |
2126 |
378.16 |
| Mar 01 2021 |
2388 |
378.16 |
| Feb 01 2021 |
2359 |
378.16 |
| Jan 01 2021 |
2343 |
378.16 |
| Dec 01 2020 |
2083 |
378.16 |
| Nov 01 2020 |
2367 |
378.16 |
| Oct 01 2020 |
2390 |
378.16 |
| Sep 01 2020 |
2485 |
378.16 |
| Aug 01 2020 |
2443 |
378.16 |
| Jul 01 2020 |
2824 |
378.16 |
| Apr 01 2020 |
3670 |
378.16 |
| Mar 01 2020 |
3745 |
378.16 |
| Feb 01 2020 |
3758 |
378.16 |
| Jan 01 2020 |
3758 |
378.16 |
| Dec 01 2019 |
3753 |
378.16 |
| Nov 01 2019 |
3710 |
378.16 |
| Oct 01 2019 |
4157 |
396.39 |
| Sep 01 2019 |
10333 |
425 |
