| May 04 2023 |
3190 |
355.34 |
| Apr 27 2023 |
1361 |
349.23 |
| Apr 20 2023 |
1229 |
349.23 |
| Apr 13 2023 |
1227 |
349.23 |
| Apr 06 2023 |
1223 |
349.23 |
| Mar 30 2023 |
1181 |
349.23 |
| Mar 23 2023 |
1217 |
349.23 |
| Mar 16 2023 |
1223 |
349.23 |
| Mar 09 2023 |
1244 |
349.23 |
| Mar 02 2023 |
1256 |
349.23 |
| Feb 23 2023 |
1287 |
349.23 |
| Feb 16 2023 |
1301 |
349.23 |
| Feb 09 2023 |
1301 |
349.23 |
| Feb 02 2023 |
1302 |
349.23 |
| Jan 26 2023 |
1306 |
349.23 |
| Jan 19 2023 |
1319 |
349.23 |
| Jan 12 2023 |
1324 |
349.23 |
| Jan 05 2023 |
1324 |
349.23 |
| Dec 29 2022 |
1324 |
349.23 |
| Dec 22 2022 |
1324 |
349.23 |
| Dec 15 2022 |
1324 |
349.23 |
| Dec 08 2022 |
1333 |
349.23 |
| Dec 01 2022 |
1344 |
349.23 |
| Nov 24 2022 |
1344 |
349.23 |
| Nov 17 2022 |
1356 |
349.23 |
| Nov 10 2022 |
1363 |
349.23 |
| Nov 03 2022 |
1351 |
349.23 |
| Oct 27 2022 |
1355 |
349.23 |
| Oct 20 2022 |
1362 |
349.23 |
| Oct 13 2022 |
1372 |
349.23 |
| Oct 06 2022 |
1370 |
349.23 |
| Sep 29 2022 |
1357 |
349.23 |
| Sep 22 2022 |
1347 |
349.23 |
| Sep 15 2022 |
1357 |
349.23 |
| Sep 08 2022 |
1326 |
349.23 |
| Sep 01 2022 |
1341 |
349.23 |
| Aug 25 2022 |
1352 |
349.23 |
| Aug 18 2022 |
1354 |
349.23 |
| Aug 11 2022 |
1355 |
349.23 |
| Aug 04 2022 |
1355 |
349.23 |
| Jul 28 2022 |
1361 |
349.23 |
| Jul 21 2022 |
1359 |
349.23 |
| Jul 14 2022 |
1359 |
349.23 |
| Jul 07 2022 |
1350 |
349.23 |
| Jun 30 2022 |
1350 |
349.23 |
| Jun 23 2022 |
1333 |
349.23 |
| Jun 16 2022 |
1335 |
349.23 |
| Jun 09 2022 |
997 |
349.23 |
| Jun 02 2022 |
893 |
349.23 |
| May 26 2022 |
893 |
349.23 |
| May 19 2022 |
888 |
349.23 |
| May 12 2022 |
888 |
349.23 |
| May 05 2022 |
839 |
349.23 |
| Apr 28 2022 |
839 |
349.23 |
| Apr 21 2022 |
823 |
349.23 |
| Apr 14 2022 |
790 |
349.23 |
| Apr 07 2022 |
790 |
349.23 |
| Mar 31 2022 |
790 |
349.23 |
| Mar 24 2022 |
773 |
349.23 |
| Mar 17 2022 |
770 |
349.23 |
| Mar 10 2022 |
784 |
349.23 |
| Mar 03 2022 |
790 |
349.23 |
| Feb 24 2022 |
783 |
349.23 |
| Feb 17 2022 |
766 |
349.23 |
| Feb 10 2022 |
766 |
349.23 |
| Feb 03 2022 |
783 |
349.23 |
| Jan 27 2022 |
790 |
349.23 |
| Jan 20 2022 |
793 |
349.23 |
| Jan 13 2022 |
793 |
349.23 |
| Jan 06 2022 |
800 |
349.23 |
| Dec 30 2021 |
800 |
349.23 |
| Dec 23 2021 |
800 |
349.23 |
| Dec 16 2021 |
800 |
349.23 |
| Dec 09 2021 |
807 |
349.23 |
| Dec 02 2021 |
814 |
349.23 |
| Nov 25 2021 |
814 |
349.23 |
| Nov 18 2021 |
817 |
349.23 |
| Nov 11 2021 |
824 |
349.23 |
| Nov 04 2021 |
824 |
349.23 |
| Oct 28 2021 |
831 |
349.23 |
| Oct 21 2021 |
834 |
349.23 |
| Oct 14 2021 |
840 |
349.23 |
| Oct 07 2021 |
859 |
349.23 |
| Sep 30 2021 |
874 |
349.23 |
| Sep 23 2021 |
912 |
349.23 |
| Sep 16 2021 |
976 |
349.23 |
| Sep 09 2021 |
1000 |
349.23 |
| Sep 02 2021 |
1028 |
349.23 |
| Aug 26 2021 |
1039 |
349.23 |
| Aug 19 2021 |
1072 |
349.23 |
| Aug 12 2021 |
1098 |
349.23 |
| Aug 05 2021 |
1104 |
349.23 |
| Jul 29 2021 |
1143 |
349.23 |
| Jul 22 2021 |
1199 |
349.23 |
| Jul 15 2021 |
1229 |
349.23 |
| Jul 08 2021 |
1247 |
349.23 |
| Jul 01 2021 |
1264 |
349.23 |
| Jun 24 2021 |
1279 |
349.23 |
| Jun 01 2021 |
3360 |
346.17 |
| May 01 2021 |
3580 |
349.15 |
