| Sep 25 2013 |
2188 |
271.96 |
| Sep 25 2013 |
3545 |
271.96 |
| Sep 18 2013 |
2175 |
271.96 |
| Sep 18 2013 |
10276 |
376.79 |
| Sep 18 2013 |
7830 |
324.38 |
| Sep 11 2013 |
10251 |
376.79 |
| Sep 11 2013 |
2200 |
271.96 |
| Sep 11 2013 |
7797 |
324.38 |
| Sep 04 2013 |
10274 |
376.79 |
| Sep 04 2013 |
2221 |
271.96 |
| Sep 04 2013 |
7819 |
324.38 |
| Aug 28 2013 |
5389 |
331.97 |
| Aug 28 2013 |
10258 |
376.79 |
| Aug 28 2013 |
10069 |
346.91 |
| Aug 21 2013 |
10327 |
376.79 |
| Aug 21 2013 |
5909 |
339.73 |
| Aug 21 2013 |
10340 |
349 |
| Aug 14 2013 |
10376 |
376.79 |
| Aug 14 2013 |
5934 |
339.73 |
| Aug 14 2013 |
10077 |
349 |
| Aug 07 2013 |
10541 |
376.79 |
| Aug 07 2013 |
5672 |
336.16 |
| Aug 07 2013 |
9719 |
344.29 |
| Jul 31 2013 |
10783 |
378.53 |
| Jul 31 2013 |
5775 |
336.16 |
| Jul 31 2013 |
9514 |
341.95 |
| Jul 24 2013 |
10315 |
372.35 |
| Jul 24 2013 |
5723 |
336.16 |
| Jul 24 2013 |
9145 |
337.89 |
| Jul 17 2013 |
10366 |
372.35 |
| Jul 17 2013 |
5742 |
336.16 |
| Jul 17 2013 |
9149 |
337.89 |
| Jul 10 2013 |
5772 |
336.16 |
| Jul 10 2013 |
10483 |
372.35 |
| Jul 10 2013 |
9253 |
337.89 |
| Jul 03 2013 |
10580 |
372.35 |
| Jul 03 2013 |
5800 |
336.16 |
| Jul 03 2013 |
9257 |
337.89 |
| Jun 26 2013 |
10803 |
372.35 |
| Jun 26 2013 |
6681 |
348.19 |
| Jun 26 2013 |
9385 |
337.89 |
| Jun 19 2013 |
6770 |
348.19 |
| Jun 19 2013 |
10943 |
372.35 |
| Jun 19 2013 |
9401 |
337.89 |
| Jun 12 2013 |
6856 |
348.19 |
| Jun 12 2013 |
11013 |
372.35 |
| Jun 12 2013 |
9552 |
337.89 |
| Jun 05 2013 |
10869 |
372.35 |
| Jun 05 2013 |
6804 |
348.19 |
| Jun 05 2013 |
9479 |
337.89 |
| May 29 2013 |
5026 |
322.76 |
| May 29 2013 |
10923 |
372.35 |
| May 29 2013 |
7402 |
316.36 |
| May 22 2013 |
5190 |
322.76 |
| May 22 2013 |
9925 |
359.89 |
| May 22 2013 |
6876 |
308.87 |
| May 15 2013 |
10000 |
359.89 |
| May 15 2013 |
5253 |
322.76 |
| May 15 2013 |
6912 |
308.87 |
| May 08 2013 |
9961 |
359.89 |
| May 08 2013 |
5250 |
322.76 |
| May 08 2013 |
6871 |
308.87 |
| May 01 2013 |
5406 |
322.76 |
| May 01 2013 |
10073 |
359.89 |
| May 01 2013 |
6967 |
308.87 |
| Apr 24 2013 |
10070 |
359.89 |
| Apr 24 2013 |
5272 |
322.76 |
| Apr 24 2013 |
6925 |
308.87 |
| Apr 17 2013 |
11014 |
369.56 |
| Apr 17 2013 |
5041 |
317.89 |
| Apr 17 2013 |
7027 |
308.87 |
| Apr 10 2013 |
8874 |
347.32 |
| Apr 10 2013 |
5954 |
396.35 |
| Apr 10 2013 |
5100 |
317.89 |
| Apr 10 2013 |
7079 |
308.87 |
| Apr 03 2013 |
5103 |
317.89 |
| Apr 03 2013 |
5912 |
396.35 |
| Apr 03 2013 |
8839 |
347.32 |
| Apr 03 2013 |
7094 |
308.87 |
| Mar 27 2013 |
5895 |
393.54 |
| Mar 27 2013 |
8838 |
347.32 |
| Mar 27 2013 |
5219 |
317.89 |
| Mar 27 2013 |
7163 |
308.87 |
| Mar 20 2013 |
5525 |
393.54 |
| Mar 20 2013 |
8727 |
347.32 |
| Mar 20 2013 |
5215 |
317.89 |
| Mar 20 2013 |
7169 |
308.87 |
| Mar 13 2013 |
4789 |
336.16 |
| Mar 13 2013 |
7181 |
308.87 |
| Oct 19 2012 |
9054 |
365.48 |
| Oct 19 2012 |
5246 |
393.54 |
| Oct 19 2012 |
6958 |
349.89 |
| Oct 19 2012 |
9865 |
348.02 |
| Sep 23 2012 |
8156 |
365.47 |
| Sep 23 2012 |
5180 |
393.54 |
| Sep 23 2012 |
8785 |
362.65 |
| Sep 23 2012 |
11452 |
362.43 |
| Aug 31 2012 |
4875 |
393.54 |
| Aug 31 2012 |
8603 |
362.65 |
| Aug 31 2012 |
7364 |
358.85 |
| Aug 31 2012 |
11340 |
362.97 |
| Aug 24 2012 |
6616 |
349.13 |
| Aug 24 2012 |
4820 |
393.54 |
| Aug 24 2012 |
8519 |
362.65 |
| Aug 24 2012 |
10443 |
355.7 |
| Aug 10 2012 |
4617 |
393.54 |
| Aug 10 2012 |
8282 |
362.65 |
| Aug 10 2012 |
9026 |
383.67 |
| Aug 10 2012 |
12471 |
375.2 |
| Aug 03 2012 |
8870 |
383.67 |
| Aug 03 2012 |
4458 |
393.54 |
| Aug 03 2012 |
7601 |
355.12 |
| Aug 03 2012 |
12426 |
376.05 |
| Jul 27 2012 |
8320 |
377.34 |
| Jul 27 2012 |
4214 |
393.54 |
| Jul 27 2012 |
7334 |
353.91 |
| Jul 27 2012 |
12143 |
375.35 |
| Jul 06 2012 |
7047 |
353.91 |
| Jul 06 2012 |
3975 |
393.54 |
| Jul 06 2012 |
8055 |
377.34 |
| Jul 06 2012 |
11881 |
375.35 |
| Jun 22 2012 |
6475 |
353.91 |
| Jun 22 2012 |
4104 |
393.54 |
| Jun 22 2012 |
7439 |
369.89 |
| Jun 22 2012 |
11049 |
372.12 |
| Jun 15 2012 |
6522 |
353.91 |
| Jun 15 2012 |
4209 |
393.54 |
| Jun 15 2012 |
7340 |
369.89 |
| Jun 15 2012 |
11518 |
372.12 |
| Jun 08 2012 |
4253 |
393.54 |
| Jun 08 2012 |
6491 |
353.91 |
| Jun 08 2012 |
7225 |
369.89 |
| Jun 08 2012 |
11439 |
372.12 |
| Jun 01 2012 |
6209 |
353.91 |
| Jun 01 2012 |
4496 |
393.54 |
| Jun 01 2012 |
7255 |
369.89 |
| Jun 01 2012 |
11328 |
372.12 |
| May 25 2012 |
5756 |
364.38 |
| May 25 2012 |
4408 |
393.54 |
| May 25 2012 |
6750 |
369.89 |
| May 25 2012 |
11191 |
379.21 |
| May 18 2012 |
4592 |
393.54 |
| May 18 2012 |
5861 |
364.38 |
| May 18 2012 |
6853 |
369.89 |
| May 18 2012 |
11343 |
379.21 |
| May 11 2012 |
4573 |
393.54 |
| May 11 2012 |
5811 |
364.38 |
| May 11 2012 |
6755 |
369.89 |
| May 11 2012 |
11356 |
379.21 |
| May 04 2012 |
6271 |
369.89 |
| May 04 2012 |
5549 |
364.38 |
| May 04 2012 |
4325 |
393.54 |
| May 04 2012 |
11095 |
379.21 |
| Apr 27 2012 |
3881 |
393.54 |
| Apr 27 2012 |
5439 |
364.38 |
| Apr 27 2012 |
5614 |
369.89 |
| Apr 27 2012 |
11023 |
380.68 |
| Apr 13 2012 |
4053 |
358.29 |
| Apr 13 2012 |
3083 |
319.19 |
| Apr 13 2012 |
7860 |
348.52 |
| Apr 06 2012 |
3708 |
358.29 |
| Apr 06 2012 |
4106 |
351.85 |
| Apr 06 2012 |
8266 |
355.72 |
| Mar 27 2012 |
3610 |
358.29 |
| Mar 27 2012 |
3985 |
351.85 |
| Mar 27 2012 |
8149 |
355.72 |
| Sep 23 2011 |
5949 |
375.83 |
| Sep 23 2011 |
5296 |
367.97 |
| Sep 23 2011 |
7726 |
367.17 |
| Sep 16 2011 |
5909 |
375.83 |
| Sep 16 2011 |
5295 |
367.97 |
| Sep 16 2011 |
7710 |
367.17 |
| Sep 10 2011 |
5766 |
375.83 |
| Sep 10 2011 |
5283 |
370.74 |
| Sep 10 2011 |
8078 |
376.51 |
| Sep 02 2011 |
5184 |
370.74 |
| Sep 02 2011 |
5747 |
375.83 |
| Sep 02 2011 |
7990 |
376.51 |
| Aug 26 2011 |
5747 |
375.83 |
| Aug 26 2011 |
5174 |
370.74 |
| Aug 26 2011 |
7986 |
376.51 |
| Aug 19 2011 |
5087 |
370.74 |
| Aug 19 2011 |
5525 |
375.83 |
| Aug 19 2011 |
7345 |
376.51 |
| Aug 12 2011 |
5391 |
375.83 |
| Aug 12 2011 |
5074 |
370.74 |
| Aug 12 2011 |
7261 |
376.51 |
| Aug 05 2011 |
5004 |
370.74 |
| Aug 05 2011 |
5349 |
375.83 |
| Aug 05 2011 |
7173 |
376.51 |
| Jul 29 2011 |
5303 |
375.83 |
| Jul 29 2011 |
4964 |
370.74 |
| Jul 29 2011 |
7105 |
376.51 |
| Jul 22 2011 |
4800 |
374.04 |
| Jul 22 2011 |
5798 |
399.81 |
| Jul 22 2011 |
7323 |
387.47 |
| Jul 15 2011 |
5334 |
394.71 |
| Jul 15 2011 |
4974 |
384.18 |
| Jul 15 2011 |
7791 |
401.02 |
| Oct 15 2010 |
8835 |
497.22 |
| Oct 15 2010 |
12971 |
497.22 |
| Aug 15 2010 |
8431 |
497.22 |
| Aug 15 2010 |
12598 |
497.22 |
| Aug 01 2010 |
8224 |
497.22 |
| Aug 01 2010 |
12046 |
497.22 |
| Jul 15 2010 |
7568 |
497.22 |
| Jul 15 2010 |
11381 |
497.22 |
| Jul 01 2010 |
7870 |
497.22 |
| Jul 01 2010 |
11882 |
497.22 |
| Jun 15 2010 |
7569 |
497.22 |
| Jun 15 2010 |
11349 |
497.22 |
| Jun 01 2010 |
6945 |
497.22 |
| Jun 01 2010 |
10580 |
497.22 |
| May 27 2010 |
6326 |
497.22 |
| May 27 2010 |
9791 |
497.22 |
| May 15 2010 |
6371 |
497.22 |
| May 15 2010 |
9912 |
497.22 |
