| May 01 2024 |
2478 |
373.29 |
| May 01 2024 |
3026 |
401.12 |
| May 01 2024 |
5880 |
389.99 |
| Apr 24 2024 |
3008 |
373.29 |
| Apr 24 2024 |
6479 |
406.87 |
| Apr 24 2024 |
941 |
288.98 |
| Apr 24 2024 |
8342 |
389.99 |
| Apr 17 2024 |
3043 |
373.29 |
| Apr 17 2024 |
6428 |
406.87 |
| Apr 17 2024 |
1193 |
304.68 |
| Apr 17 2024 |
8504 |
389.99 |
| Apr 10 2024 |
3079 |
373.29 |
| Apr 10 2024 |
6423 |
406.87 |
| Apr 10 2024 |
1198 |
304.68 |
| Apr 10 2024 |
8481 |
389.99 |
| Apr 03 2024 |
3034 |
373.29 |
| Apr 03 2024 |
6404 |
406.87 |
| Apr 03 2024 |
1207 |
304.68 |
| Apr 03 2024 |
8456 |
389.99 |
| Mar 27 2024 |
3051 |
373.29 |
| Mar 27 2024 |
6385 |
406.87 |
| Mar 27 2024 |
1189 |
304.68 |
| Mar 27 2024 |
8464 |
389.99 |
| Mar 21 2024 |
3035 |
373.29 |
| Mar 21 2024 |
6415 |
406.87 |
| Mar 21 2024 |
1198 |
304.68 |
| Mar 21 2024 |
8477 |
389.99 |
| Mar 14 2024 |
3056 |
373.29 |
| Mar 14 2024 |
6383 |
406.87 |
| Mar 14 2024 |
1187 |
304.68 |
| Mar 14 2024 |
8390 |
389.99 |
| Mar 07 2024 |
3052 |
373.29 |
| Mar 07 2024 |
6424 |
406.87 |
| Mar 07 2024 |
1189 |
304.68 |
| Mar 07 2024 |
8415 |
389.99 |
| Feb 29 2024 |
3049 |
373.29 |
| Feb 29 2024 |
6430 |
406.87 |
| Feb 29 2024 |
1194 |
304.68 |
| Feb 29 2024 |
8472 |
389.99 |
| Feb 22 2024 |
3058 |
373.29 |
| Feb 22 2024 |
6405 |
406.87 |
| Feb 22 2024 |
1195 |
304.68 |
| Feb 22 2024 |
8435 |
389.99 |
| Feb 15 2024 |
2986 |
373.29 |
| Feb 15 2024 |
6416 |
406.87 |
| Feb 15 2024 |
1208 |
304.68 |
| Feb 15 2024 |
8420 |
389.99 |
| Feb 08 2024 |
2995 |
373.29 |
| Feb 08 2024 |
6413 |
406.87 |
| Feb 08 2024 |
1210 |
304.68 |
| Feb 08 2024 |
8386 |
389.99 |
| Feb 01 2024 |
2955 |
373.29 |
| Feb 01 2024 |
6450 |
406.87 |
| Feb 01 2024 |
1213 |
304.68 |
| Feb 01 2024 |
8278 |
389.99 |
| Jan 25 2024 |
2926 |
373.29 |
| Jan 25 2024 |
7111 |
425.74 |
| Jan 25 2024 |
1213 |
304.68 |
| Jan 25 2024 |
8732 |
397.07 |
| Jan 18 2024 |
2926 |
373.29 |
| Jan 18 2024 |
7105 |
425.74 |
| Jan 18 2024 |
1212 |
304.68 |
| Jan 18 2024 |
8737 |
397.07 |
| Jan 11 2024 |
2926 |
373.29 |
| Jan 11 2024 |
7109 |
425.74 |
| Jan 11 2024 |
1214 |
304.68 |
| Jan 11 2024 |
8738 |
397.07 |
| Jan 04 2024 |
2926 |
373.29 |
| Jan 04 2024 |
7110 |
425.74 |
| Jan 04 2024 |
1214 |
304.68 |
| Jan 04 2024 |
8731 |
397.07 |
| Dec 28 2023 |
2926 |
373.29 |
| Dec 28 2023 |
7112 |
425.74 |
| Dec 28 2023 |
1214 |
304.68 |
| Dec 28 2023 |
8727 |
397.07 |
| Dec 21 2023 |
2926 |
373.29 |
| Dec 21 2023 |
7112 |
425.74 |
| Dec 21 2023 |
1214 |
304.68 |
| Dec 21 2023 |
8727 |
397.07 |
| Dec 14 2023 |
2926 |
373.29 |
| Dec 14 2023 |
7109 |
425.74 |
| Dec 14 2023 |
1214 |
304.68 |
| Dec 14 2023 |
8725 |
397.07 |
| Dec 07 2023 |
2926 |
373.29 |
| Dec 07 2023 |
7109 |
425.74 |
| Dec 07 2023 |
1202 |
304.68 |
| Dec 07 2023 |
8726 |
397.07 |
| Nov 30 2023 |
2936 |
373.29 |
| Nov 30 2023 |
7105 |
425.74 |
| Nov 30 2023 |
1166 |
304.68 |
| Nov 30 2023 |
8724 |
397.07 |
| Nov 23 2023 |
2936 |
373.29 |
| Nov 23 2023 |
7104 |
425.74 |
| Nov 23 2023 |
1148 |
304.68 |
| Nov 23 2023 |
8723 |
397.07 |
| Nov 16 2023 |
2938 |
373.29 |
| Nov 16 2023 |
7102 |
425.74 |
| Nov 16 2023 |
1105 |
304.68 |
| Nov 16 2023 |
8718 |
397.07 |
| Nov 09 2023 |
2948 |
373.29 |
| Nov 09 2023 |
7097 |
425.74 |
| Nov 09 2023 |
1025 |
304.68 |
| Nov 09 2023 |
8706 |
397.07 |
| Nov 02 2023 |
2946 |
373.29 |
| Nov 02 2023 |
7097 |
425.74 |
| Nov 02 2023 |
1016 |
304.68 |
| Nov 02 2023 |
8706 |
397.07 |
| Oct 26 2023 |
2940 |
373.29 |
| Oct 26 2023 |
7118 |
425.74 |
| Oct 26 2023 |
1012 |
304.68 |
| Oct 26 2023 |
8683 |
397.07 |
| Oct 19 2023 |
2947 |
373.29 |
| Oct 19 2023 |
7118 |
425.74 |
| Oct 19 2023 |
1017 |
304.68 |
| Oct 19 2023 |
8640 |
397.07 |
| Oct 12 2023 |
2937 |
373.29 |
| Oct 12 2023 |
7125 |
425.74 |
| Oct 12 2023 |
1024 |
304.68 |
| Oct 12 2023 |
8640 |
397.07 |
| Oct 05 2023 |
2902 |
373.29 |
| Oct 05 2023 |
7127 |
425.74 |
| Oct 05 2023 |
1019 |
304.68 |
| Oct 05 2023 |
8521 |
397.07 |
| Sep 28 2023 |
2903 |
373.29 |
| Sep 28 2023 |
7125 |
425.74 |
| Sep 28 2023 |
1013 |
304.68 |
| Sep 28 2023 |
8619 |
397.07 |
| Sep 21 2023 |
2897 |
373.29 |
| Sep 21 2023 |
7124 |
425.74 |
| Sep 21 2023 |
1011 |
304.68 |
| Sep 21 2023 |
8608 |
397.07 |
| Sep 14 2023 |
2922 |
373.29 |
| Sep 14 2023 |
7138 |
425.74 |
| Sep 14 2023 |
1036 |
304.68 |
| Sep 14 2023 |
8631 |
397.07 |
| Sep 07 2023 |
2952 |
373.29 |
| Sep 07 2023 |
7152 |
425.74 |
| Sep 07 2023 |
1033 |
304.68 |
| Sep 07 2023 |
8649 |
397.07 |
| Aug 31 2023 |
2941 |
373.29 |
| Aug 31 2023 |
7229 |
425.74 |
| Aug 31 2023 |
1026 |
304.68 |
| Aug 31 2023 |
8687 |
397.07 |
| Aug 24 2023 |
2951 |
373.29 |
| Aug 24 2023 |
7189 |
425.74 |
| Aug 24 2023 |
1033 |
304.68 |
| Aug 24 2023 |
8602 |
397.07 |
| Aug 17 2023 |
2958 |
373.29 |
| Aug 17 2023 |
7220 |
425.74 |
| Aug 17 2023 |
1043 |
304.68 |
| Aug 17 2023 |
8647 |
397.07 |
| Aug 10 2023 |
2960 |
373.29 |
| Aug 10 2023 |
7209 |
425.74 |
| Aug 10 2023 |
1044 |
304.68 |
| Aug 10 2023 |
8659 |
397.07 |
| Aug 03 2023 |
2951 |
373.29 |
| Aug 03 2023 |
7180 |
425.74 |
| Aug 03 2023 |
1048 |
304.68 |
| Aug 03 2023 |
8638 |
397.07 |
| Jul 27 2023 |
2949 |
373.29 |
| Jul 27 2023 |
7172 |
425.74 |
| Jul 27 2023 |
1056 |
304.68 |
| Jul 27 2023 |
8629 |
397.07 |
| Jul 20 2023 |
3007 |
373.29 |
| Jul 20 2023 |
7218 |
425.74 |
| Jul 20 2023 |
1021 |
304.68 |
| Jul 20 2023 |
8583 |
397.07 |
| Jul 13 2023 |
3032 |
373.29 |
| Jul 13 2023 |
7219 |
425.74 |
| Jul 13 2023 |
1028 |
304.68 |
| Jul 13 2023 |
8592 |
397.07 |
| Jul 06 2023 |
3042 |
373.29 |
| Jul 06 2023 |
7225 |
425.74 |
| Jul 06 2023 |
1000 |
304.68 |
| Jul 06 2023 |
8607 |
397.07 |
| Jun 29 2023 |
3040 |
373.29 |
| Jun 29 2023 |
7173 |
425.74 |
| Jun 29 2023 |
933 |
304.68 |
| Jun 29 2023 |
8580 |
397.07 |
| Jun 22 2023 |
3035 |
373.29 |
| Jun 22 2023 |
7154 |
425.74 |
| Jun 22 2023 |
908 |
300.61 |
| Jun 22 2023 |
8550 |
397.07 |
| Jun 15 2023 |
2937 |
373.29 |
| Jun 15 2023 |
7202 |
425.74 |
| Jun 15 2023 |
840 |
300.61 |
| Jun 15 2023 |
8604 |
397.07 |
| Jun 08 2023 |
2941 |
373.29 |
| Jun 08 2023 |
7232 |
425.74 |
| Jun 08 2023 |
840 |
300.61 |
| Jun 08 2023 |
8646 |
397.07 |
| Jun 01 2023 |
2938 |
373.29 |
| Jun 01 2023 |
7140 |
425.74 |
| Jun 01 2023 |
837 |
300.61 |
| Jun 01 2023 |
8651 |
397.07 |
| May 25 2023 |
2945 |
373.29 |
| May 25 2023 |
7087 |
425.74 |
| May 25 2023 |
802 |
300.61 |
| May 25 2023 |
8580 |
397.07 |
| May 18 2023 |
2920 |
373.29 |
| May 18 2023 |
7013 |
425.74 |
| May 18 2023 |
805 |
300.61 |
| May 18 2023 |
8556 |
397.07 |
| May 11 2023 |
3062 |
376.15 |
| May 11 2023 |
6979 |
425.74 |
| May 11 2023 |
830 |
300.61 |
| May 11 2023 |
9629 |
415.83 |
| May 04 2023 |
7099 |
431.74 |
| May 04 2023 |
831 |
300.61 |
| May 04 2023 |
10434 |
431.74 |
| Apr 27 2023 |
7067 |
431.74 |
| Apr 27 2023 |
887 |
300.61 |
| Apr 27 2023 |
10322 |
431.74 |
| Apr 20 2023 |
6985 |
431.74 |
| Apr 20 2023 |
847 |
306.36 |
| Apr 20 2023 |
10246 |
431.74 |
| Apr 13 2023 |
6955 |
431.74 |
| Apr 13 2023 |
1038 |
330.02 |
| Apr 13 2023 |
10203 |
431.74 |
| Apr 06 2023 |
6948 |
431.74 |
| Apr 06 2023 |
1030 |
330.02 |
| Apr 06 2023 |
10138 |
431.74 |
| Mar 30 2023 |
6925 |
431.74 |
| Mar 30 2023 |
993 |
330.02 |
| Mar 30 2023 |
10100 |
431.74 |
| Mar 23 2023 |
6853 |
431.74 |
| Mar 23 2023 |
1027 |
330.02 |
| Mar 23 2023 |
10041 |
431.74 |
| Mar 16 2023 |
6837 |
431.74 |
| Mar 16 2023 |
1025 |
330.02 |
| Mar 16 2023 |
9987 |
431.74 |
| Mar 09 2023 |
5066 |
442.54 |
| Mar 09 2023 |
1038 |
330.02 |
| Mar 09 2023 |
7075 |
442.54 |
| Mar 02 2023 |
5008 |
442.54 |
| Mar 02 2023 |
1042 |
330.02 |
| Mar 02 2023 |
7037 |
442.54 |
| Feb 23 2023 |
5004 |
442.54 |
| Feb 23 2023 |
1064 |
330.02 |
| Feb 23 2023 |
7037 |
442.54 |
| Feb 16 2023 |
5010 |
442.54 |
| Feb 16 2023 |
1077 |
330.02 |
| Feb 16 2023 |
7049 |
442.54 |
| Feb 09 2023 |
5007 |
442.54 |
| Feb 09 2023 |
1077 |
330.02 |
| Feb 09 2023 |
6934 |
442.54 |
| Feb 02 2023 |
4995 |
442.54 |
| Feb 02 2023 |
1076 |
330.02 |
| Feb 02 2023 |
6888 |
442.54 |
| Jan 26 2023 |
5887 |
464.23 |
| Jan 26 2023 |
1079 |
330.02 |
| Jan 26 2023 |
8138 |
464.23 |
| Jan 19 2023 |
5867 |
464.23 |
| Jan 19 2023 |
1087 |
330.02 |
| Jan 19 2023 |
8112 |
464.23 |
| Jan 12 2023 |
5855 |
464.23 |
| Jan 12 2023 |
1091 |
330.02 |
| Jan 12 2023 |
8101 |
464.23 |
| Jan 05 2023 |
5855 |
464.23 |
| Jan 05 2023 |
1091 |
330.02 |
| Jan 05 2023 |
8128 |
464.23 |
| Dec 29 2022 |
5856 |
464.23 |
| Dec 29 2022 |
1091 |
330.02 |
| Dec 29 2022 |
8129 |
464.23 |
| Dec 22 2022 |
5856 |
464.23 |
| Dec 22 2022 |
1091 |
330.02 |
| Dec 22 2022 |
8129 |
464.23 |
| Dec 15 2022 |
5855 |
464.23 |
| Dec 15 2022 |
1093 |
330.02 |
| Dec 15 2022 |
8138 |
464.23 |
| Dec 08 2022 |
5858 |
464.23 |
| Dec 08 2022 |
1100 |
330.02 |
| Dec 08 2022 |
8143 |
464.23 |
| Dec 01 2022 |
5858 |
464.23 |
| Dec 01 2022 |
1109 |
330.02 |
| Dec 01 2022 |
8143 |
464.23 |
| Nov 24 2022 |
5858 |
464.23 |
| Nov 24 2022 |
1109 |
330.02 |
| Nov 24 2022 |
8149 |
464.23 |
| Nov 17 2022 |
5849 |
464.23 |
| Nov 17 2022 |
1120 |
330.02 |
| Nov 17 2022 |
8138 |
464.23 |
| Nov 10 2022 |
5850 |
464.23 |
| Nov 10 2022 |
1125 |
330.02 |
| Nov 10 2022 |
8138 |
464.23 |
| Nov 03 2022 |
5849 |
464.23 |
| Nov 03 2022 |
1117 |
330.02 |
| Nov 03 2022 |
8125 |
464.23 |
| Oct 27 2022 |
5848 |
464.23 |
| Oct 27 2022 |
1122 |
330.02 |
| Oct 27 2022 |
8126 |
464.23 |
| Oct 20 2022 |
5847 |
464.23 |
| Oct 20 2022 |
1127 |
330.02 |
| Oct 20 2022 |
8174 |
464.23 |
| Oct 13 2022 |
5847 |
464.23 |
| Oct 13 2022 |
1136 |
330.02 |
| Oct 13 2022 |
8096 |
464.23 |
| Oct 06 2022 |
5864 |
464.23 |
| Oct 06 2022 |
1130 |
330.02 |
| Oct 06 2022 |
8058 |
464.23 |
| Sep 29 2022 |
5873 |
464.23 |
| Sep 29 2022 |
1117 |
330.02 |
| Sep 29 2022 |
8049 |
464.23 |
| Sep 22 2022 |
5859 |
464.23 |
| Sep 22 2022 |
1107 |
330.02 |
| Sep 22 2022 |
8022 |
464.23 |
| Sep 15 2022 |
5850 |
464.23 |
| Sep 15 2022 |
1116 |
330.02 |
| Sep 15 2022 |
8075 |
464.23 |
| Sep 08 2022 |
5839 |
464.23 |
| Sep 08 2022 |
1079 |
330.02 |
| Sep 08 2022 |
8083 |
464.23 |
| Sep 01 2022 |
5785 |
464.23 |
| Sep 01 2022 |
1091 |
330.02 |
| Sep 01 2022 |
8089 |
464.23 |
| Aug 25 2022 |
5780 |
464.23 |
| Aug 25 2022 |
1099 |
330.02 |
| Aug 25 2022 |
8070 |
464.23 |
| Aug 18 2022 |
5794 |
464.23 |
| Aug 18 2022 |
1100 |
330.02 |
| Aug 18 2022 |
8094 |
464.23 |
| Aug 11 2022 |
5792 |
464.23 |
| Aug 11 2022 |
1099 |
330.02 |
| Aug 11 2022 |
8016 |
464.23 |
| Aug 04 2022 |
5790 |
464.23 |
| Aug 04 2022 |
1099 |
330.02 |
| Aug 04 2022 |
8014 |
464.23 |
| Jul 28 2022 |
5715 |
464.23 |
| Jul 28 2022 |
1107 |
330.02 |
| Jul 28 2022 |
7927 |
464.23 |
| Jul 21 2022 |
5676 |
464.23 |
| Jul 21 2022 |
1106 |
330.02 |
| Jul 21 2022 |
7871 |
464.23 |
| Jul 14 2022 |
5677 |
464.23 |
| Jul 14 2022 |
1107 |
330.02 |
| Jul 14 2022 |
7869 |
464.23 |
| Jul 07 2022 |
5647 |
464.23 |
| Jul 07 2022 |
1100 |
330.02 |
| Jul 07 2022 |
7688 |
464.23 |
| Jun 30 2022 |
5647 |
464.23 |
| Jun 30 2022 |
1100 |
330.02 |
| Jun 30 2022 |
7661 |
464.23 |
| Jun 23 2022 |
5690 |
464.23 |
| Jun 23 2022 |
1083 |
330.02 |
| Jun 23 2022 |
7664 |
464.23 |
| Jun 16 2022 |
5656 |
464.23 |
| Jun 16 2022 |
1082 |
330.02 |
| Jun 16 2022 |
7653 |
464.23 |
| Jun 09 2022 |
5643 |
464.23 |
| Jun 09 2022 |
801 |
330.02 |
| Jun 09 2022 |
7714 |
464.23 |
| Jun 02 2022 |
5581 |
464.23 |
| Jun 02 2022 |
2358 |
478.1 |
| Jun 02 2022 |
7714 |
464.23 |
| May 26 2022 |
5529 |
464.23 |
| May 26 2022 |
2354 |
478.1 |
| May 26 2022 |
7664 |
464.23 |
| May 19 2022 |
5412 |
464.23 |
| May 19 2022 |
2353 |
478.1 |
| May 19 2022 |
7618 |
464.23 |
| May 12 2022 |
5408 |
464.23 |
| May 12 2022 |
2353 |
478.1 |
| May 12 2022 |
7593 |
464.23 |
| May 05 2022 |
5323 |
464.23 |
| May 05 2022 |
2779 |
539.08 |
| May 05 2022 |
7234 |
464.23 |
| Apr 28 2022 |
5309 |
464.23 |
| Apr 28 2022 |
2779 |
539.08 |
| Apr 28 2022 |
7421 |
464.23 |
| Apr 21 2022 |
5119 |
464.23 |
| Apr 21 2022 |
2725 |
539.08 |
| Apr 21 2022 |
7009 |
464.23 |
| Apr 14 2022 |
5078 |
464.23 |
| Apr 14 2022 |
2650 |
539.08 |
| Apr 14 2022 |
6995 |
464.23 |
| Apr 07 2022 |
5067 |
464.23 |
| Apr 07 2022 |
2650 |
539.08 |
| Apr 07 2022 |
6992 |
464.23 |
| Mar 31 2022 |
5072 |
464.23 |
| Mar 31 2022 |
2650 |
539.08 |
| Mar 31 2022 |
6902 |
464.23 |
| Mar 24 2022 |
5014 |
464.23 |
| Mar 24 2022 |
2498 |
539.08 |
| Mar 24 2022 |
6786 |
464.23 |
| Mar 17 2022 |
4939 |
464.23 |
| Mar 17 2022 |
2487 |
539.08 |
| Mar 17 2022 |
6752 |
464.23 |
| Mar 10 2022 |
4951 |
464.23 |
| Mar 10 2022 |
2535 |
539.08 |
| Mar 10 2022 |
6721 |
464.23 |
| Mar 03 2022 |
5022 |
464.23 |
| Mar 03 2022 |
2549 |
539.08 |
| Mar 03 2022 |
6740 |
464.23 |
| Feb 24 2022 |
4994 |
464.23 |
| Feb 24 2022 |
2569 |
539.08 |
| Feb 24 2022 |
6696 |
464.23 |
| Feb 17 2022 |
2532 |
539.08 |
| Feb 10 2022 |
2532 |
539.08 |
| Feb 03 2022 |
2582 |
539.08 |
| Jan 27 2022 |
2604 |
539.08 |
| Jan 20 2022 |
2616 |
539.08 |
| Jan 13 2022 |
2616 |
539.08 |
| Jan 06 2022 |
2644 |
539.08 |
| Dec 30 2021 |
2644 |
539.08 |
| Dec 23 2021 |
2644 |
539.08 |
| Dec 16 2021 |
2644 |
539.08 |
| Dec 09 2021 |
2658 |
539.08 |
| Dec 02 2021 |
2673 |
539.08 |
| Nov 25 2021 |
2673 |
539.08 |
| Nov 18 2021 |
2692 |
539.08 |
| Nov 11 2021 |
2720 |
539.08 |
| Nov 04 2021 |
2720 |
539.08 |
| Oct 28 2021 |
2738 |
539.08 |
| Oct 21 2021 |
2762 |
539.08 |
| Oct 14 2021 |
2797 |
539.08 |
| Oct 07 2021 |
2856 |
539.08 |
| Sep 30 2021 |
2912 |
539.08 |
| Sep 23 2021 |
2985 |
539.08 |
| Sep 16 2021 |
3642 |
539.08 |
| Sep 09 2021 |
3980 |
539.08 |
| Sep 02 2021 |
4152 |
539.08 |
| Aug 26 2021 |
4246 |
539.08 |
| Aug 19 2021 |
4561 |
539.08 |
| Aug 12 2021 |
4746 |
539.08 |
| Aug 05 2021 |
4760 |
539.08 |
| Jul 29 2021 |
4877 |
539.08 |
| Jul 22 2021 |
4960 |
539.08 |
| Jul 15 2021 |
5038 |
539.08 |
| Jul 08 2021 |
15154 |
635.06 |
| Jul 01 2021 |
14807 |
635.06 |
| Jun 24 2021 |
14740 |
635.06 |
| Jun 01 2021 |
14933 |
635.06 |
| May 01 2021 |
14727 |
588.43 |
