| Apr 26 2024 |
102 |
199.82 |
| Apr 26 2024 |
2965 |
362.5 |
| Apr 24 2024 |
86 |
164.1 |
| Apr 24 2024 |
3808 |
362.5 |
| Apr 17 2024 |
112 |
164.1 |
| Apr 17 2024 |
3800 |
362.5 |
| Apr 10 2024 |
112 |
164.1 |
| Apr 10 2024 |
3808 |
362.5 |
| Apr 03 2024 |
116 |
164.1 |
| Apr 03 2024 |
3786 |
362.5 |
| Mar 27 2024 |
116 |
164.1 |
| Mar 27 2024 |
3842 |
362.5 |
| Mar 21 2024 |
116 |
164.1 |
| Mar 21 2024 |
3825 |
362.5 |
| Mar 14 2024 |
117 |
164.1 |
| Mar 14 2024 |
3870 |
362.5 |
| Mar 07 2024 |
117 |
164.1 |
| Mar 07 2024 |
3874 |
362.5 |
| Feb 29 2024 |
117 |
164.1 |
| Feb 29 2024 |
3870 |
362.5 |
| Feb 22 2024 |
117 |
164.1 |
| Feb 22 2024 |
3891 |
362.5 |
| Feb 15 2024 |
117 |
164.1 |
| Feb 15 2024 |
3872 |
362.5 |
| Feb 08 2024 |
117 |
164.1 |
| Feb 08 2024 |
3847 |
362.5 |
| Feb 01 2024 |
117 |
164.1 |
| Feb 01 2024 |
3809 |
362.5 |
| Jan 25 2024 |
117 |
164.1 |
| Jan 25 2024 |
3759 |
362.5 |
| Jan 18 2024 |
117 |
164.1 |
| Jan 18 2024 |
3764 |
362.5 |
| Jan 11 2024 |
117 |
164.1 |
| Jan 11 2024 |
3759 |
362.5 |
| Jan 04 2024 |
117 |
164.1 |
| Jan 04 2024 |
3716 |
362.5 |
| Dec 28 2023 |
117 |
164.1 |
| Dec 28 2023 |
3707 |
362.5 |
| Dec 21 2023 |
117 |
164.1 |
| Dec 21 2023 |
3707 |
362.5 |
| Dec 14 2023 |
117 |
164.1 |
| Dec 14 2023 |
3682 |
362.5 |
| Dec 07 2023 |
117 |
164.1 |
| Dec 07 2023 |
3682 |
362.5 |
| Nov 30 2023 |
117 |
164.1 |
| Nov 30 2023 |
3687 |
362.5 |
| Nov 23 2023 |
119 |
164.1 |
| Nov 23 2023 |
3669 |
362.5 |
| Nov 16 2023 |
90 |
164.1 |
| Nov 16 2023 |
3641 |
362.5 |
| Nov 09 2023 |
102 |
166.06 |
| Nov 09 2023 |
3621 |
362.5 |
| Nov 02 2023 |
102 |
166.06 |
| Nov 02 2023 |
3619 |
362.5 |
| Oct 26 2023 |
102 |
166.06 |
| Oct 26 2023 |
3608 |
362.5 |
| Oct 19 2023 |
102 |
166.06 |
| Oct 12 2023 |
101 |
166.06 |
| Oct 05 2023 |
101 |
166.06 |
| Sep 28 2023 |
105 |
166.06 |
| Sep 21 2023 |
105 |
166.06 |
| Sep 14 2023 |
104 |
166.06 |
| Sep 07 2023 |
103 |
166.06 |
| Aug 31 2023 |
103 |
166.06 |
| Aug 24 2023 |
103 |
166.06 |
| Aug 17 2023 |
103 |
166.06 |
| Aug 10 2023 |
103 |
166.06 |
| Aug 03 2023 |
103 |
166.06 |
| Jul 27 2023 |
103 |
166.06 |
| Jul 20 2023 |
99 |
166.06 |
| Jul 13 2023 |
99 |
166.06 |
| Jul 06 2023 |
98 |
166.06 |
| Jun 29 2023 |
105 |
167.44 |
| Jun 22 2023 |
104 |
167.44 |
| Jun 15 2023 |
80 |
166.67 |
| Jun 08 2023 |
79 |
166.67 |
| Jun 01 2023 |
137 |
186.39 |
| May 25 2023 |
134 |
186.39 |
| May 18 2023 |
134 |
186.39 |
| May 11 2023 |
133 |
186.39 |
| May 04 2023 |
130 |
186.39 |
| Apr 27 2023 |
131 |
186.39 |
| Apr 20 2023 |
156 |
200.79 |
| Apr 13 2023 |
154 |
200.79 |
| Apr 06 2023 |
163 |
200.79 |
| Mar 30 2023 |
157 |
200.79 |
| Mar 23 2023 |
157 |
200.79 |
| Mar 16 2023 |
157 |
200.79 |
| Mar 09 2023 |
157 |
200.79 |
| Mar 02 2023 |
157 |
200.79 |
| Feb 23 2023 |
157 |
200.79 |
| Feb 16 2023 |
157 |
200.79 |
| Feb 09 2023 |
157 |
200.79 |
| Feb 02 2023 |
157 |
200.79 |
| Jan 26 2023 |
157 |
200.79 |
| Jan 19 2023 |
157 |
200.79 |
| Jan 12 2023 |
157 |
200.79 |
| Jan 05 2023 |
157 |
200.79 |
| Dec 29 2022 |
157 |
200.79 |
| Dec 22 2022 |
157 |
200.79 |
| Dec 15 2022 |
157 |
200.79 |
| Dec 08 2022 |
158 |
200.79 |
| Dec 01 2022 |
158 |
200.79 |
| Nov 24 2022 |
158 |
200.79 |
| Nov 17 2022 |
158 |
200.79 |
| Nov 10 2022 |
158 |
200.79 |
| Nov 03 2022 |
158 |
200.79 |
| Oct 27 2022 |
158 |
200.79 |
| Oct 20 2022 |
158 |
200.79 |
| Oct 13 2022 |
158 |
200.79 |
| Oct 06 2022 |
158 |
200.79 |
| Sep 29 2022 |
160 |
200.79 |
| Sep 22 2022 |
161 |
200.79 |
| Sep 15 2022 |
161 |
200.79 |
| Sep 08 2022 |
156 |
200.79 |
| Sep 01 2022 |
156 |
200.79 |
| Aug 25 2022 |
156 |
200.79 |
| Aug 18 2022 |
157 |
200.79 |
| Aug 11 2022 |
157 |
200.79 |
| Aug 04 2022 |
157 |
200.79 |
| Jul 28 2022 |
157 |
200.79 |
| Jul 21 2022 |
157 |
200.79 |
| Jul 14 2022 |
157 |
200.79 |
| Jul 07 2022 |
154 |
200.79 |
| Jun 30 2022 |
154 |
200.79 |
| Jun 23 2022 |
151 |
200.79 |
| Jun 16 2022 |
151 |
200.79 |
| Jun 09 2022 |
2865 |
372.73 |
| Jun 02 2022 |
2675 |
372.73 |
| May 26 2022 |
2633 |
372.73 |
| May 19 2022 |
2628 |
372.73 |
| May 12 2022 |
2628 |
372.73 |
| May 05 2022 |
2486 |
372.73 |
| Apr 28 2022 |
2486 |
372.73 |
| Apr 21 2022 |
2448 |
372.73 |
| Apr 14 2022 |
2457 |
372.73 |
| Apr 07 2022 |
2457 |
372.73 |
| Mar 31 2022 |
2457 |
372.73 |
| Mar 24 2022 |
2436 |
372.73 |
| Mar 17 2022 |
2434 |
372.73 |
| Mar 10 2022 |
2484 |
372.73 |
| Mar 03 2022 |
2487 |
372.73 |
| Feb 24 2022 |
2525 |
372.73 |
| Feb 17 2022 |
2441 |
372.73 |
| Feb 10 2022 |
2441 |
372.73 |
| Feb 03 2022 |
2453 |
372.73 |
| Jan 27 2022 |
2454 |
372.73 |
| Jan 20 2022 |
2455 |
372.73 |
| Jan 13 2022 |
2455 |
372.73 |
| Jan 06 2022 |
2459 |
372.73 |
| Dec 30 2021 |
2459 |
372.73 |
| Dec 23 2021 |
2459 |
372.73 |
| Dec 16 2021 |
2459 |
372.73 |
| Dec 09 2021 |
2460 |
372.73 |
| Dec 02 2021 |
2467 |
372.73 |
| Nov 25 2021 |
2467 |
372.73 |
| Nov 18 2021 |
2470 |
372.73 |
| Nov 11 2021 |
2478 |
372.73 |
| Nov 04 2021 |
2485 |
372.73 |
| Oct 28 2021 |
4058 |
372.73 |
| Oct 21 2021 |
4055 |
372.73 |
| Oct 14 2021 |
4192 |
372.73 |
| Oct 07 2021 |
4264 |
372.73 |
| Sep 30 2021 |
4251 |
372.73 |
| Sep 23 2021 |
4305 |
372.73 |
| Sep 16 2021 |
4218 |
372.73 |
| Sep 09 2021 |
4229 |
372.73 |
| Sep 02 2021 |
4286 |
372.73 |
| Aug 26 2021 |
4246 |
372.73 |
| Aug 19 2021 |
4352 |
372.73 |
| Aug 12 2021 |
4407 |
372.73 |
| Aug 05 2021 |
4454 |
372.73 |
| Jul 29 2021 |
4488 |
372.73 |
| Jul 22 2021 |
4680 |
372.73 |
| Jul 15 2021 |
4742 |
372.73 |
| Jul 08 2021 |
4824 |
372.73 |
| Jul 01 2021 |
4775 |
372.73 |
| Jun 24 2021 |
4710 |
372.73 |
| Jun 01 2021 |
4692 |
372.73 |
| May 01 2021 |
5546 |
384.05 |
