| Apr 27 2023 |
7513 |
464.14 |
| Apr 20 2023 |
7138 |
464.14 |
| Apr 13 2023 |
7126 |
464.14 |
| Apr 06 2023 |
7169 |
464.14 |
| Mar 30 2023 |
6705 |
464.14 |
| Mar 23 2023 |
6785 |
464.14 |
| Mar 16 2023 |
6701 |
464.14 |
| Mar 09 2023 |
6764 |
464.14 |
| Mar 02 2023 |
6803 |
464.14 |
| Feb 23 2023 |
6873 |
464.14 |
| Feb 16 2023 |
6893 |
464.14 |
| Feb 09 2023 |
6893 |
464.14 |
| Feb 02 2023 |
6830 |
464.14 |
| Jan 26 2023 |
6826 |
464.14 |
| Jan 19 2023 |
6864 |
464.14 |
| Jan 12 2023 |
6873 |
464.14 |
| Jan 05 2023 |
6873 |
464.14 |
| Dec 29 2022 |
6873 |
464.14 |
| Dec 22 2022 |
6873 |
464.14 |
| Dec 15 2022 |
6883 |
464.14 |
| Dec 08 2022 |
6931 |
464.14 |
| Dec 01 2022 |
6957 |
464.14 |
| Nov 24 2022 |
6957 |
464.14 |
| Nov 17 2022 |
6979 |
464.14 |
| Nov 10 2022 |
7069 |
464.14 |
| Nov 03 2022 |
7025 |
464.14 |
| Oct 27 2022 |
7037 |
464.14 |
| Oct 20 2022 |
7067 |
464.14 |
| Oct 13 2022 |
7142 |
464.14 |
| Oct 06 2022 |
7170 |
464.14 |
| Sep 29 2022 |
7112 |
464.14 |
| Sep 22 2022 |
6999 |
464.14 |
| Sep 15 2022 |
7055 |
464.14 |
| Sep 08 2022 |
6869 |
464.14 |
| Sep 01 2022 |
6854 |
464.14 |
| Aug 25 2022 |
6868 |
464.14 |
| Aug 18 2022 |
6874 |
464.14 |
| Aug 11 2022 |
6877 |
464.14 |
| Aug 04 2022 |
6877 |
464.14 |
| Jul 28 2022 |
6890 |
464.14 |
| Jul 21 2022 |
6918 |
464.14 |
| Jul 14 2022 |
6921 |
464.14 |
| Jul 07 2022 |
6948 |
464.14 |
| Jun 30 2022 |
6948 |
464.14 |
| Jun 23 2022 |
6741 |
464.14 |
| Jun 16 2022 |
6761 |
464.14 |
| Jun 09 2022 |
5892 |
464.14 |
| Jun 02 2022 |
5568 |
464.14 |
| May 26 2022 |
5478 |
464.14 |
| May 19 2022 |
5474 |
464.14 |
| May 12 2022 |
5474 |
464.14 |
| May 05 2022 |
5286 |
464.14 |
| Apr 28 2022 |
5286 |
464.14 |
| Apr 21 2022 |
5168 |
464.14 |
| Apr 14 2022 |
5171 |
464.14 |
| Apr 07 2022 |
5171 |
464.14 |
| Mar 31 2022 |
5171 |
464.14 |
| Mar 24 2022 |
5144 |
464.14 |
| Mar 17 2022 |
5144 |
464.14 |
| Mar 10 2022 |
5245 |
464.14 |
| Mar 03 2022 |
5265 |
464.14 |
| Feb 24 2022 |
5317 |
464.14 |
| Feb 17 2022 |
5157 |
464.14 |
| Feb 10 2022 |
5157 |
464.14 |
| Feb 03 2022 |
5200 |
464.14 |
| Jan 27 2022 |
5214 |
464.14 |
| Jan 20 2022 |
5220 |
464.14 |
| Jan 13 2022 |
5220 |
464.14 |
| Jan 06 2022 |
5235 |
464.14 |
| Dec 30 2021 |
5237 |
464.14 |
| Dec 23 2021 |
5237 |
464.14 |
| Dec 16 2021 |
5237 |
464.14 |
| Dec 09 2021 |
5259 |
464.14 |
| Dec 02 2021 |
5287 |
464.14 |
| Nov 25 2021 |
5287 |
464.14 |
| Nov 18 2021 |
5301 |
464.14 |
| Nov 11 2021 |
5331 |
464.14 |
| Nov 04 2021 |
5348 |
464.14 |
| Oct 28 2021 |
8506 |
464.14 |
| Oct 21 2021 |
8510 |
464.14 |
| Oct 14 2021 |
9079 |
464.14 |
| Oct 07 2021 |
9243 |
464.14 |
| Sep 30 2021 |
9279 |
464.14 |
| Sep 23 2021 |
9373 |
464.14 |
| Sep 16 2021 |
9128 |
464.14 |
| Sep 09 2021 |
9097 |
464.14 |
| Sep 02 2021 |
9245 |
464.14 |
| Aug 26 2021 |
9141 |
464.14 |
| Aug 19 2021 |
9326 |
464.14 |
| Aug 12 2021 |
9411 |
464.14 |
| Aug 05 2021 |
9502 |
464.14 |
| Jul 29 2021 |
9581 |
464.14 |
| Jul 22 2021 |
3102 |
447.27 |
| Jul 15 2021 |
3167 |
447.27 |
| Jul 08 2021 |
3208 |
447.27 |
| Jul 01 2021 |
3223 |
447.27 |
| Jun 24 2021 |
3241 |
447.27 |
| Jun 01 2021 |
3255 |
447.27 |
| May 01 2021 |
4989 |
536.8 |
| Apr 01 2021 |
5751 |
555.21 |
| Mar 01 2021 |
6227 |
555.21 |
| Feb 01 2021 |
6153 |
555.21 |
| Jan 01 2021 |
6100 |
555.21 |
| Dec 01 2020 |
5394 |
555.21 |
| Nov 01 2020 |
6143 |
555.21 |
| Oct 01 2020 |
6104 |
555.21 |
| Sep 01 2020 |
6240 |
555.21 |
| Aug 01 2020 |
6100 |
555.21 |
| Jul 01 2020 |
6742 |
555.21 |
| Apr 01 2020 |
8216 |
555.21 |
| Mar 01 2020 |
8339 |
555.21 |
| Feb 01 2020 |
8357 |
555.21 |
| Jan 01 2020 |
8363 |
555.21 |
| Dec 01 2019 |
8346 |
555.21 |
| Nov 01 2019 |
8251 |
555.21 |
| Oct 01 2019 |
8011 |
555.21 |
| Sep 01 2019 |
6340 |
555.21 |
| Aug 01 2019 |
5851 |
555.21 |
| Jul 01 2019 |
18353 |
602.43 |
| Jun 01 2019 |
18034 |
602.43 |
