| Apr 24 2024 |
394 |
465.45 |
| Apr 17 2024 |
1033 |
577.67 |
| Apr 17 2024 |
379 |
465.45 |
| Apr 17 2024 |
1446 |
577.67 |
| Apr 10 2024 |
800 |
538.84 |
| Apr 10 2024 |
378 |
465.45 |
| Apr 10 2024 |
1059 |
538.84 |
| Apr 03 2024 |
788 |
538.84 |
| Apr 03 2024 |
365 |
465.45 |
| Apr 03 2024 |
1039 |
538.84 |
| Mar 27 2024 |
771 |
521.72 |
| Mar 27 2024 |
489 |
500 |
| Mar 27 2024 |
361 |
465.45 |
| Mar 27 2024 |
1562 |
516.29 |
| Mar 21 2024 |
784 |
521.72 |
| Mar 21 2024 |
485 |
500 |
| Mar 21 2024 |
372 |
465.45 |
| Mar 21 2024 |
1562 |
516.29 |
| Mar 14 2024 |
753 |
521.72 |
| Mar 14 2024 |
478 |
500 |
| Mar 14 2024 |
371 |
465.45 |
| Mar 14 2024 |
1536 |
516.29 |
| Mar 07 2024 |
751 |
521.72 |
| Mar 07 2024 |
479 |
500 |
| Mar 07 2024 |
369 |
465.45 |
| Mar 07 2024 |
1544 |
516.29 |
| Feb 29 2024 |
771 |
521.72 |
| Feb 29 2024 |
475 |
500 |
| Feb 29 2024 |
369 |
465.45 |
| Feb 29 2024 |
1552 |
516.29 |
| Feb 22 2024 |
763 |
521.72 |
| Feb 22 2024 |
480 |
500 |
| Feb 22 2024 |
369 |
465.45 |
| Feb 22 2024 |
1542 |
516.29 |
| Feb 15 2024 |
751 |
521.72 |
| Feb 15 2024 |
480 |
500 |
| Feb 15 2024 |
367 |
465.45 |
| Feb 15 2024 |
1523 |
516.29 |
| Feb 08 2024 |
675 |
521.72 |
| Feb 08 2024 |
481 |
500 |
| Feb 08 2024 |
367 |
465.45 |
| Feb 08 2024 |
1447 |
516.29 |
| Feb 01 2024 |
675 |
521.72 |
| Feb 01 2024 |
478 |
500 |
| Feb 01 2024 |
366 |
465.45 |
| Feb 01 2024 |
1447 |
516.29 |
| Jan 25 2024 |
674 |
521.72 |
| Jan 25 2024 |
463 |
500 |
| Jan 25 2024 |
367 |
465.45 |
| Jan 25 2024 |
1444 |
516.29 |
| Jan 18 2024 |
674 |
521.72 |
| Jan 18 2024 |
463 |
500 |
| Jan 18 2024 |
366 |
465.45 |
| Jan 18 2024 |
1443 |
516.29 |
| Jan 11 2024 |
674 |
521.72 |
| Jan 11 2024 |
463 |
500 |
| Jan 11 2024 |
366 |
465.45 |
| Jan 11 2024 |
1443 |
516.29 |
| Jan 04 2024 |
674 |
521.72 |
| Jan 04 2024 |
462 |
500 |
| Jan 04 2024 |
366 |
465.45 |
| Jan 04 2024 |
1442 |
516.29 |
| Dec 28 2023 |
674 |
521.72 |
| Dec 28 2023 |
462 |
500 |
| Dec 28 2023 |
368 |
465.45 |
| Dec 28 2023 |
1442 |
516.29 |
| Dec 21 2023 |
674 |
521.72 |
| Dec 21 2023 |
463 |
500 |
| Dec 21 2023 |
368 |
465.45 |
| Dec 21 2023 |
1442 |
516.29 |
| Dec 14 2023 |
674 |
521.72 |
| Dec 14 2023 |
462 |
500 |
| Dec 14 2023 |
368 |
465.45 |
| Dec 14 2023 |
1442 |
516.29 |
| Dec 07 2023 |
674 |
521.72 |
| Dec 07 2023 |
462 |
500 |
| Dec 07 2023 |
368 |
465.45 |
| Dec 07 2023 |
1442 |
516.29 |
| Nov 30 2023 |
671 |
521.72 |
| Nov 30 2023 |
462 |
500 |
| Nov 30 2023 |
334 |
465.45 |
| Nov 30 2023 |
1442 |
516.29 |
| Nov 23 2023 |
671 |
521.72 |
| Nov 23 2023 |
460 |
500 |
| Nov 23 2023 |
372 |
465.45 |
| Nov 23 2023 |
1438 |
516.29 |
| Nov 16 2023 |
671 |
521.72 |
| Nov 16 2023 |
460 |
500 |
| Nov 16 2023 |
337 |
465.45 |
| Nov 16 2023 |
1437 |
516.29 |
| Nov 09 2023 |
672 |
521.72 |
| Nov 09 2023 |
460 |
500 |
| Nov 09 2023 |
332 |
465.45 |
| Nov 09 2023 |
1439 |
516.29 |
| Nov 02 2023 |
672 |
521.72 |
| Nov 02 2023 |
459 |
500 |
| Nov 02 2023 |
325 |
465.45 |
| Nov 02 2023 |
1439 |
516.29 |
| Oct 26 2023 |
673 |
521.72 |
| Oct 26 2023 |
461 |
500 |
| Oct 26 2023 |
323 |
465.45 |
| Oct 26 2023 |
1438 |
516.29 |
| Oct 19 2023 |
675 |
521.72 |
| Oct 19 2023 |
459 |
500 |
| Oct 19 2023 |
322 |
465.45 |
| Oct 19 2023 |
1397 |
516.29 |
| Oct 12 2023 |
674 |
521.72 |
| Oct 12 2023 |
460 |
500 |
| Oct 12 2023 |
307 |
465.45 |
| Oct 12 2023 |
1391 |
516.29 |
| Oct 05 2023 |
673 |
521.72 |
| Oct 05 2023 |
459 |
500 |
| Oct 05 2023 |
308 |
465.45 |
| Oct 05 2023 |
1393 |
516.29 |
| Sep 28 2023 |
674 |
521.72 |
| Sep 28 2023 |
459 |
500 |
| Sep 28 2023 |
328 |
465.45 |
| Sep 28 2023 |
1394 |
516.29 |
| Sep 21 2023 |
673 |
521.72 |
| Sep 21 2023 |
463 |
500 |
| Sep 21 2023 |
325 |
465.45 |
| Sep 21 2023 |
1393 |
516.29 |
| Sep 14 2023 |
677 |
521.72 |
| Sep 14 2023 |
464 |
500 |
| Sep 14 2023 |
326 |
465.45 |
| Sep 14 2023 |
1394 |
516.29 |
| Sep 07 2023 |
677 |
521.72 |
| Sep 07 2023 |
470 |
500 |
| Sep 07 2023 |
331 |
465.45 |
| Sep 07 2023 |
1396 |
516.29 |
| Aug 31 2023 |
678 |
521.72 |
| Aug 31 2023 |
462 |
500 |
| Aug 31 2023 |
328 |
465.45 |
| Aug 31 2023 |
1384 |
516.29 |
| Aug 24 2023 |
681 |
521.72 |
| Aug 24 2023 |
463 |
500 |
| Aug 24 2023 |
326 |
465.45 |
| Aug 24 2023 |
1370 |
516.29 |
| Aug 17 2023 |
680 |
521.72 |
| Aug 17 2023 |
485 |
500 |
| Aug 17 2023 |
326 |
465.45 |
| Aug 17 2023 |
1380 |
516.29 |
| Aug 10 2023 |
683 |
521.72 |
| Aug 10 2023 |
523 |
500 |
| Aug 10 2023 |
326 |
465.45 |
| Aug 10 2023 |
1381 |
516.29 |
| Aug 03 2023 |
680 |
521.72 |
| Aug 03 2023 |
520 |
500 |
| Aug 03 2023 |
326 |
465.45 |
| Aug 03 2023 |
1375 |
516.29 |
| Jul 27 2023 |
688 |
521.72 |
| Jul 27 2023 |
532 |
500 |
| Jul 27 2023 |
326 |
465.45 |
| Jul 27 2023 |
1374 |
516.29 |
| Jul 20 2023 |
702 |
521.72 |
| Jul 20 2023 |
536 |
500 |
| Jul 20 2023 |
310 |
465.45 |
| Jul 20 2023 |
1380 |
516.29 |
| Jul 13 2023 |
706 |
521.72 |
| Jul 13 2023 |
538 |
500 |
| Jul 13 2023 |
309 |
465.45 |
| Jul 13 2023 |
1405 |
516.29 |
| Jul 06 2023 |
708 |
521.72 |
| Jul 06 2023 |
532 |
500 |
| Jul 06 2023 |
312 |
465.45 |
| Jul 06 2023 |
1409 |
516.29 |
| Jun 29 2023 |
709 |
521.72 |
| Jun 29 2023 |
532 |
500 |
| Jun 29 2023 |
312 |
465.45 |
| Jun 29 2023 |
1407 |
516.29 |
| Jun 22 2023 |
709 |
521.72 |
| Jun 22 2023 |
522 |
500 |
| Jun 22 2023 |
321 |
465.45 |
| Jun 22 2023 |
1417 |
516.29 |
| Jun 15 2023 |
706 |
521.72 |
| Jun 15 2023 |
542 |
500 |
| Jun 15 2023 |
326 |
465.45 |
| Jun 15 2023 |
1418 |
516.29 |
| Jun 08 2023 |
710 |
521.72 |
| Jun 08 2023 |
535 |
500 |
| Jun 08 2023 |
327 |
465.45 |
| Jun 08 2023 |
1428 |
516.29 |
| Jun 01 2023 |
706 |
521.72 |
| Jun 01 2023 |
537 |
500 |
| Jun 01 2023 |
320 |
465.45 |
| Jun 01 2023 |
1417 |
516.29 |
| May 25 2023 |
700 |
521.72 |
| May 25 2023 |
537 |
500 |
| May 25 2023 |
271 |
465.45 |
| May 25 2023 |
1412 |
516.29 |
| May 18 2023 |
697 |
521.72 |
| May 18 2023 |
514 |
500 |
| May 18 2023 |
272 |
465.45 |
| May 18 2023 |
1407 |
516.29 |
| May 11 2023 |
689 |
521.72 |
| May 11 2023 |
505 |
500 |
| May 11 2023 |
286 |
465.45 |
| May 11 2023 |
1388 |
516.29 |
| May 04 2023 |
656 |
521.72 |
| May 04 2023 |
504 |
500 |
| May 04 2023 |
273 |
465.45 |
| May 04 2023 |
1368 |
516.29 |
| Apr 27 2023 |
645 |
521.72 |
| Apr 27 2023 |
497 |
500 |
| Apr 27 2023 |
257 |
465.45 |
| Apr 27 2023 |
1349 |
516.29 |
| Apr 20 2023 |
642 |
521.72 |
| Apr 20 2023 |
504 |
500 |
| Apr 20 2023 |
250 |
465.45 |
| Apr 20 2023 |
1343 |
516.29 |
| Apr 13 2023 |
624 |
521.72 |
| Apr 13 2023 |
493 |
500 |
| Apr 13 2023 |
249 |
465.45 |
| Apr 13 2023 |
1338 |
516.29 |
| Apr 06 2023 |
625 |
521.72 |
| Apr 06 2023 |
496 |
500 |
| Apr 06 2023 |
253 |
465.45 |
| Apr 06 2023 |
1339 |
516.29 |
| Mar 30 2023 |
617 |
521.72 |
| Mar 30 2023 |
491 |
500 |
| Mar 30 2023 |
229 |
465.45 |
| Mar 30 2023 |
1338 |
516.29 |
| Mar 23 2023 |
610 |
521.72 |
| Mar 23 2023 |
507 |
500 |
| Mar 23 2023 |
224 |
465.45 |
| Mar 23 2023 |
1324 |
516.29 |
| Mar 16 2023 |
607 |
521.72 |
| Mar 16 2023 |
503 |
500 |
| Mar 16 2023 |
223 |
465.45 |
| Mar 16 2023 |
1313 |
516.29 |
| Mar 09 2023 |
569 |
521.72 |
| Mar 09 2023 |
501 |
500 |
| Mar 09 2023 |
225 |
465.45 |
| Mar 09 2023 |
1295 |
516.29 |
| Mar 02 2023 |
566 |
521.72 |
| Mar 02 2023 |
498 |
500 |
| Mar 02 2023 |
226 |
465.45 |
| Mar 02 2023 |
1293 |
516.29 |
| Feb 23 2023 |
567 |
521.72 |
| Feb 23 2023 |
497 |
500 |
| Feb 23 2023 |
222 |
465.45 |
| Feb 23 2023 |
1293 |
516.29 |
| Feb 16 2023 |
553 |
521.72 |
| Feb 16 2023 |
493 |
500 |
| Feb 16 2023 |
221 |
465.45 |
| Feb 16 2023 |
1277 |
516.29 |
| Feb 09 2023 |
552 |
521.72 |
| Feb 09 2023 |
496 |
500 |
| Feb 09 2023 |
221 |
465.45 |
| Feb 09 2023 |
1274 |
516.29 |
| Feb 02 2023 |
553 |
521.72 |
| Feb 02 2023 |
495 |
500 |
| Feb 02 2023 |
220 |
465.45 |
| Feb 02 2023 |
1270 |
516.29 |
| Jan 26 2023 |
555 |
521.72 |
| Jan 26 2023 |
498 |
500 |
| Jan 26 2023 |
221 |
465.45 |
| Jan 26 2023 |
1272 |
516.29 |
| Jan 19 2023 |
555 |
521.72 |
| Jan 19 2023 |
496 |
500 |
| Jan 19 2023 |
220 |
465.45 |
| Jan 19 2023 |
1270 |
516.29 |
| Jan 12 2023 |
555 |
521.72 |
| Jan 12 2023 |
496 |
500 |
| Jan 12 2023 |
220 |
465.45 |
| Jan 12 2023 |
1270 |
516.29 |
| Jan 05 2023 |
555 |
521.72 |
| Jan 05 2023 |
496 |
500 |
| Jan 05 2023 |
220 |
465.45 |
| Jan 05 2023 |
1270 |
516.29 |
| Dec 29 2022 |
555 |
521.72 |
| Dec 29 2022 |
496 |
500 |
| Dec 29 2022 |
220 |
465.45 |
| Dec 29 2022 |
1270 |
516.29 |
| Dec 22 2022 |
555 |
521.72 |
| Dec 22 2022 |
496 |
500 |
| Dec 22 2022 |
220 |
465.45 |
| Dec 22 2022 |
1270 |
516.29 |
| Dec 15 2022 |
549 |
521.72 |
| Dec 15 2022 |
497 |
500 |
| Dec 15 2022 |
220 |
465.45 |
| Dec 15 2022 |
1264 |
516.29 |
| Dec 08 2022 |
549 |
521.72 |
| Dec 08 2022 |
495 |
500 |
| Dec 08 2022 |
220 |
465.45 |
| Dec 08 2022 |
1263 |
516.29 |
| Dec 01 2022 |
549 |
521.72 |
| Dec 01 2022 |
495 |
500 |
| Dec 01 2022 |
220 |
465.45 |
| Dec 01 2022 |
1263 |
516.29 |
| Nov 24 2022 |
549 |
521.72 |
| Nov 24 2022 |
495 |
500 |
| Nov 24 2022 |
220 |
465.45 |
| Nov 24 2022 |
1263 |
516.29 |
| Nov 17 2022 |
547 |
521.72 |
| Nov 17 2022 |
494 |
500 |
| Nov 17 2022 |
221 |
465.45 |
| Nov 17 2022 |
1259 |
516.29 |
| Nov 10 2022 |
547 |
521.72 |
| Nov 10 2022 |
494 |
500 |
| Nov 10 2022 |
222 |
465.45 |
| Nov 10 2022 |
1259 |
516.29 |
| Nov 03 2022 |
547 |
521.72 |
| Nov 03 2022 |
494 |
500 |
| Nov 03 2022 |
222 |
465.45 |
| Nov 03 2022 |
1256 |
516.29 |
| Oct 27 2022 |
547 |
521.72 |
| Oct 27 2022 |
493 |
500 |
| Oct 27 2022 |
221 |
465.45 |
| Oct 27 2022 |
1255 |
516.29 |
| Oct 20 2022 |
547 |
521.72 |
| Oct 20 2022 |
493 |
500 |
| Oct 20 2022 |
221 |
465.45 |
| Oct 20 2022 |
1255 |
516.29 |
| Oct 13 2022 |
549 |
521.72 |
| Oct 13 2022 |
493 |
500 |
| Oct 13 2022 |
221 |
465.45 |
| Oct 13 2022 |
1259 |
516.29 |
| Oct 06 2022 |
549 |
521.72 |
| Oct 06 2022 |
494 |
500 |
| Oct 06 2022 |
217 |
465.45 |
| Oct 06 2022 |
1259 |
516.29 |
| Sep 29 2022 |
549 |
521.72 |
| Sep 29 2022 |
495 |
500 |
| Sep 29 2022 |
217 |
465.45 |
| Sep 29 2022 |
1256 |
516.29 |
| Sep 22 2022 |
546 |
521.72 |
| Sep 22 2022 |
497 |
500 |
| Sep 22 2022 |
215 |
465.45 |
| Sep 22 2022 |
1252 |
516.29 |
| Sep 15 2022 |
545 |
521.72 |
| Sep 15 2022 |
496 |
500 |
| Sep 15 2022 |
223 |
465.45 |
| Sep 15 2022 |
1251 |
516.29 |
| Sep 08 2022 |
546 |
521.72 |
| Sep 08 2022 |
495 |
500 |
| Sep 08 2022 |
1247 |
516.29 |
| Sep 01 2022 |
542 |
521.72 |
| Sep 01 2022 |
488 |
500 |
| Sep 01 2022 |
1234 |
516.29 |
| Aug 25 2022 |
538 |
521.72 |
| Aug 25 2022 |
481 |
500 |
| Aug 25 2022 |
1223 |
516.29 |
| Aug 18 2022 |
531 |
521.72 |
| Aug 18 2022 |
481 |
500 |
| Aug 18 2022 |
1220 |
516.29 |
| Aug 11 2022 |
531 |
521.72 |
| Aug 11 2022 |
482 |
500 |
| Aug 11 2022 |
1216 |
516.29 |
| Aug 04 2022 |
523 |
521.72 |
| Aug 04 2022 |
486 |
500 |
| Aug 04 2022 |
1210 |
516.29 |
| Jul 28 2022 |
513 |
521.72 |
| Jul 28 2022 |
484 |
500 |
| Jul 28 2022 |
1184 |
516.29 |
| Jul 21 2022 |
506 |
521.72 |
| Jul 21 2022 |
487 |
500 |
| Jul 21 2022 |
1159 |
516.29 |
| Jul 14 2022 |
505 |
521.72 |
| Jul 14 2022 |
486 |
500 |
| Jul 14 2022 |
1154 |
516.29 |
| Jul 07 2022 |
488 |
521.72 |
| Jul 07 2022 |
480 |
500 |
| Jul 07 2022 |
1142 |
516.29 |
| Jun 30 2022 |
485 |
521.72 |
| Jun 30 2022 |
479 |
500 |
| Jun 30 2022 |
1137 |
516.29 |
| Jun 23 2022 |
481 |
521.72 |
| Jun 23 2022 |
489 |
500 |
| Jun 23 2022 |
1120 |
516.29 |
| Jun 16 2022 |
474 |
521.72 |
| Jun 16 2022 |
502 |
500 |
| Jun 16 2022 |
1083 |
516.29 |
| Jun 09 2022 |
468 |
521.72 |
| Jun 09 2022 |
500 |
500 |
| Jun 09 2022 |
1064 |
516.29 |
| Jun 02 2022 |
456 |
521.72 |
| Jun 02 2022 |
491 |
500 |
| Jun 02 2022 |
1031 |
516.29 |
| May 26 2022 |
449 |
521.72 |
| May 26 2022 |
487 |
500 |
| May 26 2022 |
1010 |
516.29 |
| May 19 2022 |
422 |
521.72 |
| May 19 2022 |
477 |
500 |
| May 19 2022 |
984 |
516.29 |
| May 12 2022 |
421 |
521.72 |
| May 12 2022 |
476 |
500 |
| May 12 2022 |
973 |
516.29 |
| May 05 2022 |
643 |
538.84 |
| May 05 2022 |
823 |
538.84 |
| Apr 28 2022 |
871 |
577.67 |
| Apr 28 2022 |
1098 |
577.67 |
