| Jul 20 2023 |
3707 |
408.57 |
| Jul 20 2023 |
5920 |
408.57 |
| Jul 13 2023 |
3711 |
408.57 |
| Jul 13 2023 |
5930 |
408.57 |
| Jul 06 2023 |
4451 |
425.79 |
| Jul 06 2023 |
7026 |
425.79 |
| Jun 29 2023 |
4490 |
425.79 |
| Jun 29 2023 |
7039 |
425.79 |
| Jun 22 2023 |
4538 |
425.79 |
| Jun 22 2023 |
7051 |
425.79 |
| Jun 15 2023 |
4588 |
425.79 |
| Jun 15 2023 |
7036 |
425.79 |
| Jun 08 2023 |
4592 |
425.79 |
| Jun 08 2023 |
890 |
267.43 |
| Jun 08 2023 |
7037 |
425.79 |
| Jun 01 2023 |
4574 |
425.79 |
| Jun 01 2023 |
880 |
267.43 |
| Jun 01 2023 |
7051 |
425.79 |
| May 25 2023 |
4568 |
425.79 |
| May 25 2023 |
853 |
267.43 |
| May 25 2023 |
6810 |
425.79 |
| May 18 2023 |
4547 |
425.79 |
| May 18 2023 |
859 |
267.43 |
| May 18 2023 |
6808 |
425.79 |
| May 11 2023 |
4493 |
425.79 |
| May 11 2023 |
901 |
267.43 |
| May 11 2023 |
6789 |
425.79 |
| May 04 2023 |
4423 |
425.79 |
| May 04 2023 |
893 |
267.43 |
| May 04 2023 |
6591 |
425.79 |
| Apr 27 2023 |
4419 |
425.79 |
| Apr 27 2023 |
842 |
267.43 |
| Apr 27 2023 |
6574 |
425.79 |
| Apr 20 2023 |
4407 |
425.79 |
| Apr 20 2023 |
846 |
267.43 |
| Apr 20 2023 |
6563 |
425.79 |
| Apr 13 2023 |
4392 |
425.79 |
| Apr 13 2023 |
828 |
267.43 |
| Apr 13 2023 |
6564 |
425.79 |
| Apr 06 2023 |
4406 |
425.79 |
| Apr 06 2023 |
790 |
267.43 |
| Apr 06 2023 |
6390 |
425.79 |
| Mar 30 2023 |
4379 |
425.79 |
| Mar 30 2023 |
738 |
267.43 |
| Mar 30 2023 |
6143 |
425.79 |
| Mar 23 2023 |
4393 |
425.79 |
| Mar 23 2023 |
726 |
267.43 |
| Mar 23 2023 |
6138 |
425.79 |
| Mar 16 2023 |
4364 |
425.79 |
| Mar 16 2023 |
728 |
267.43 |
| Mar 16 2023 |
6099 |
425.79 |
| Mar 09 2023 |
4366 |
425.79 |
| Mar 09 2023 |
733 |
267.43 |
| Mar 09 2023 |
6095 |
425.79 |
| Mar 02 2023 |
4328 |
425.79 |
| Mar 02 2023 |
731 |
267.43 |
| Mar 02 2023 |
6071 |
425.79 |
| Feb 23 2023 |
4322 |
425.79 |
| Feb 23 2023 |
734 |
267.43 |
| Feb 23 2023 |
6066 |
425.79 |
| Feb 16 2023 |
4335 |
425.79 |
| Feb 16 2023 |
728 |
267.43 |
| Feb 16 2023 |
6076 |
425.79 |
| Feb 09 2023 |
4333 |
425.79 |
| Feb 09 2023 |
728 |
267.43 |
| Feb 09 2023 |
5962 |
425.79 |
| Feb 02 2023 |
4317 |
425.79 |
| Feb 02 2023 |
727 |
267.43 |
| Feb 02 2023 |
5916 |
425.79 |
| Jan 26 2023 |
4302 |
425.79 |
| Jan 26 2023 |
727 |
267.43 |
| Jan 26 2023 |
5811 |
425.79 |
| Jan 19 2023 |
4291 |
425.79 |
| Jan 19 2023 |
725 |
267.43 |
| Jan 19 2023 |
5793 |
425.79 |
| Jan 12 2023 |
4283 |
425.79 |
| Jan 12 2023 |
725 |
267.43 |
| Jan 12 2023 |
5785 |
425.79 |
| Jan 05 2023 |
4283 |
425.79 |
| Jan 05 2023 |
725 |
267.43 |
| Jan 05 2023 |
5810 |
425.79 |
| Dec 29 2022 |
4284 |
425.79 |
| Dec 29 2022 |
725 |
267.43 |
| Dec 29 2022 |
5811 |
425.79 |
| Dec 22 2022 |
4284 |
425.79 |
| Dec 22 2022 |
725 |
267.43 |
| Dec 22 2022 |
5811 |
425.79 |
| Dec 15 2022 |
4283 |
425.79 |
| Dec 15 2022 |
725 |
267.43 |
| Dec 15 2022 |
5819 |
425.79 |
| Dec 08 2022 |
4286 |
425.79 |
| Dec 08 2022 |
728 |
267.43 |
| Dec 08 2022 |
5824 |
425.79 |
| Dec 01 2022 |
4286 |
425.79 |
| Dec 01 2022 |
737 |
267.43 |
| Dec 01 2022 |
5824 |
425.79 |
| Nov 24 2022 |
4286 |
425.79 |
| Nov 24 2022 |
737 |
267.43 |
| Nov 24 2022 |
5827 |
425.79 |
| Nov 17 2022 |
4279 |
425.79 |
| Nov 17 2022 |
732 |
267.43 |
| Nov 17 2022 |
5818 |
425.79 |
| Nov 10 2022 |
4280 |
425.79 |
| Nov 10 2022 |
736 |
267.43 |
| Nov 10 2022 |
5818 |
425.79 |
| Nov 03 2022 |
4282 |
425.79 |
| Nov 03 2022 |
732 |
267.43 |
| Nov 03 2022 |
5814 |
425.79 |
| Oct 27 2022 |
4279 |
425.79 |
| Oct 27 2022 |
736 |
267.43 |
| Oct 27 2022 |
5816 |
425.79 |
| Oct 20 2022 |
4279 |
425.79 |
| Oct 20 2022 |
734 |
267.43 |
| Oct 20 2022 |
5853 |
425.79 |
| Oct 13 2022 |
4279 |
425.79 |
| Oct 13 2022 |
729 |
267.43 |
| Oct 13 2022 |
5792 |
425.79 |
| Oct 06 2022 |
4291 |
425.79 |
| Oct 06 2022 |
730 |
267.43 |
| Oct 06 2022 |
5764 |
425.79 |
| Sep 29 2022 |
4290 |
425.79 |
| Sep 29 2022 |
729 |
267.43 |
| Sep 29 2022 |
5748 |
425.79 |
| Sep 22 2022 |
4279 |
425.79 |
| Sep 22 2022 |
722 |
267.43 |
| Sep 22 2022 |
5728 |
425.79 |
| Sep 15 2022 |
4269 |
425.79 |
| Sep 15 2022 |
723 |
267.43 |
| Sep 15 2022 |
5761 |
425.79 |
| Sep 08 2022 |
4258 |
425.79 |
| Sep 08 2022 |
727 |
267.43 |
| Sep 08 2022 |
5740 |
425.79 |
| Sep 01 2022 |
4206 |
425.79 |
| Sep 01 2022 |
725 |
267.43 |
| Sep 01 2022 |
5739 |
425.79 |
| Aug 25 2022 |
4187 |
425.79 |
| Aug 25 2022 |
726 |
267.43 |
| Aug 25 2022 |
5724 |
425.79 |
| Aug 18 2022 |
4197 |
425.79 |
| Aug 18 2022 |
731 |
267.43 |
| Aug 18 2022 |
5735 |
425.79 |
| Aug 11 2022 |
4198 |
425.79 |
| Aug 11 2022 |
731 |
267.43 |
| Aug 11 2022 |
5657 |
425.79 |
| Aug 04 2022 |
4189 |
425.79 |
| Aug 04 2022 |
731 |
267.43 |
| Aug 04 2022 |
5644 |
425.79 |
| Jul 28 2022 |
4134 |
425.79 |
| Jul 28 2022 |
732 |
267.43 |
| Jul 28 2022 |
5579 |
425.79 |
| Jul 21 2022 |
4111 |
425.79 |
| Jul 21 2022 |
742 |
267.43 |
| Jul 21 2022 |
5552 |
425.79 |
| Jul 14 2022 |
4103 |
425.79 |
| Jul 14 2022 |
742 |
267.43 |
| Jul 14 2022 |
5557 |
425.79 |
| Jul 07 2022 |
4089 |
425.79 |
| Jul 07 2022 |
735 |
267.43 |
| Jul 07 2022 |
5410 |
425.79 |
| Jun 30 2022 |
4099 |
425.79 |
| Jun 30 2022 |
735 |
267.43 |
| Jun 30 2022 |
5399 |
425.79 |
| Jun 23 2022 |
4112 |
425.79 |
| Jun 23 2022 |
731 |
267.43 |
| Jun 23 2022 |
5384 |
425.79 |
| Jun 16 2022 |
4095 |
425.79 |
| Jun 16 2022 |
733 |
267.43 |
| Jun 16 2022 |
5379 |
425.79 |
| Jun 09 2022 |
4082 |
425.79 |
| Jun 09 2022 |
665 |
267.43 |
| Jun 09 2022 |
5430 |
425.79 |
| Jun 02 2022 |
4056 |
425.79 |
| Jun 02 2022 |
628 |
267.43 |
| Jun 02 2022 |
5440 |
425.79 |
| May 26 2022 |
4024 |
425.79 |
| May 26 2022 |
628 |
267.43 |
| May 26 2022 |
5434 |
425.79 |
| May 19 2022 |
3934 |
425.79 |
| May 19 2022 |
626 |
267.43 |
| May 19 2022 |
5425 |
425.79 |
| May 12 2022 |
3924 |
425.79 |
| May 12 2022 |
626 |
267.43 |
| May 12 2022 |
5395 |
425.79 |
| May 05 2022 |
3876 |
425.79 |
| May 05 2022 |
568 |
267.43 |
| May 05 2022 |
5103 |
425.79 |
| Apr 28 2022 |
3888 |
425.79 |
| Apr 28 2022 |
568 |
267.43 |
| Apr 28 2022 |
5308 |
425.79 |
| Apr 21 2022 |
3754 |
425.79 |
| Apr 21 2022 |
565 |
267.43 |
| Apr 21 2022 |
4988 |
425.79 |
| Apr 14 2022 |
3722 |
425.79 |
| Apr 14 2022 |
564 |
267.43 |
| Apr 14 2022 |
4993 |
425.79 |
| Apr 07 2022 |
3716 |
425.79 |
| Apr 07 2022 |
564 |
267.43 |
| Apr 07 2022 |
4996 |
425.79 |
| Mar 31 2022 |
3723 |
425.79 |
| Mar 31 2022 |
564 |
267.43 |
| Mar 31 2022 |
4891 |
425.79 |
| Mar 24 2022 |
3688 |
425.79 |
| Mar 24 2022 |
553 |
267.43 |
| Mar 24 2022 |
4844 |
425.79 |
| Mar 17 2022 |
3651 |
425.79 |
| Mar 17 2022 |
552 |
267.43 |
| Mar 17 2022 |
4837 |
425.79 |
| Mar 10 2022 |
3637 |
425.79 |
| Mar 10 2022 |
554 |
267.43 |
| Mar 10 2022 |
4790 |
425.79 |
| Mar 03 2022 |
3670 |
425.79 |
| Mar 03 2022 |
555 |
267.43 |
| Mar 03 2022 |
4731 |
425.79 |
| Feb 24 2022 |
3627 |
425.79 |
| Feb 24 2022 |
568 |
267.43 |
| Feb 24 2022 |
4660 |
425.79 |
| Feb 17 2022 |
3547 |
425.79 |
| Feb 17 2022 |
568 |
267.43 |
| Feb 17 2022 |
4141 |
425.79 |
| Feb 10 2022 |
3540 |
425.79 |
| Feb 10 2022 |
568 |
267.43 |
| Feb 10 2022 |
4065 |
425.79 |
| Feb 03 2022 |
3543 |
425.79 |
| Feb 03 2022 |
571 |
267.43 |
| Feb 03 2022 |
4087 |
425.79 |
| Jan 27 2022 |
3527 |
425.79 |
| Jan 27 2022 |
570 |
267.43 |
| Jan 27 2022 |
4103 |
425.79 |
| Jan 20 2022 |
3516 |
425.79 |
| Jan 20 2022 |
570 |
267.43 |
| Jan 20 2022 |
4100 |
425.79 |
| Jan 13 2022 |
3503 |
425.79 |
| Jan 13 2022 |
570 |
267.43 |
| Jan 13 2022 |
4118 |
425.79 |
| Jan 06 2022 |
3504 |
425.79 |
| Jan 06 2022 |
568 |
267.43 |
| Jan 06 2022 |
4119 |
425.79 |
| Dec 30 2021 |
3506 |
425.79 |
| Dec 30 2021 |
568 |
267.43 |
| Dec 30 2021 |
4123 |
425.79 |
| Dec 23 2021 |
3506 |
425.79 |
| Dec 23 2021 |
568 |
267.43 |
| Dec 23 2021 |
4123 |
425.79 |
| Dec 16 2021 |
3506 |
425.79 |
| Dec 16 2021 |
568 |
267.43 |
| Dec 16 2021 |
4123 |
425.79 |
| Dec 09 2021 |
3506 |
425.79 |
| Dec 09 2021 |
567 |
267.43 |
| Dec 09 2021 |
4123 |
425.79 |
| Dec 02 2021 |
3504 |
425.79 |
| Dec 02 2021 |
568 |
267.43 |
| Dec 02 2021 |
4123 |
425.79 |
| Nov 25 2021 |
3504 |
425.79 |
| Nov 25 2021 |
568 |
267.43 |
| Nov 25 2021 |
4123 |
425.79 |
| Nov 18 2021 |
3505 |
425.79 |
| Nov 18 2021 |
569 |
267.43 |
| Nov 18 2021 |
4124 |
425.79 |
| Nov 11 2021 |
3505 |
425.79 |
| Nov 11 2021 |
567 |
267.43 |
| Nov 11 2021 |
4125 |
425.79 |
| Nov 04 2021 |
3505 |
425.79 |
| Nov 04 2021 |
570 |
267.43 |
| Nov 04 2021 |
4168 |
425.79 |
| Oct 28 2021 |
3506 |
425.79 |
| Oct 28 2021 |
744 |
267.43 |
| Oct 28 2021 |
4169 |
425.79 |
| Oct 21 2021 |
3506 |
425.79 |
| Oct 21 2021 |
744 |
267.43 |
| Oct 21 2021 |
4187 |
425.79 |
| Oct 14 2021 |
3506 |
425.79 |
| Oct 14 2021 |
746 |
267.43 |
| Oct 14 2021 |
4182 |
425.79 |
| Oct 07 2021 |
3503 |
425.79 |
| Oct 07 2021 |
773 |
267.43 |
| Oct 07 2021 |
4189 |
425.79 |
| Sep 30 2021 |
3461 |
425.79 |
| Sep 30 2021 |
780 |
267.43 |
| Sep 30 2021 |
4146 |
425.79 |
| Sep 23 2021 |
3402 |
425.79 |
| Sep 23 2021 |
785 |
267.43 |
| Sep 23 2021 |
4147 |
425.79 |
| Sep 16 2021 |
3382 |
425.79 |
| Sep 16 2021 |
772 |
267.43 |
| Sep 16 2021 |
4115 |
425.79 |
| Sep 09 2021 |
3348 |
425.79 |
| Sep 09 2021 |
769 |
267.43 |
| Sep 09 2021 |
4113 |
425.79 |
| Sep 02 2021 |
3277 |
425.79 |
| Sep 02 2021 |
769 |
267.43 |
| Sep 02 2021 |
4187 |
425.79 |
| Aug 26 2021 |
3273 |
425.79 |
| Aug 26 2021 |
764 |
267.43 |
| Aug 26 2021 |
4103 |
425.79 |
| Aug 19 2021 |
3310 |
425.79 |
| Aug 19 2021 |
793 |
267.43 |
| Aug 19 2021 |
4158 |
425.79 |
| Aug 12 2021 |
3292 |
425.79 |
| Aug 12 2021 |
793 |
267.43 |
| Aug 12 2021 |
4171 |
425.79 |
| Aug 05 2021 |
3279 |
425.79 |
| Aug 05 2021 |
802 |
267.43 |
| Aug 05 2021 |
4144 |
425.79 |
| Jul 29 2021 |
3213 |
425.79 |
| Jul 29 2021 |
805 |
267.43 |
| Jul 29 2021 |
4172 |
425.79 |
| Jul 22 2021 |
3831 |
443 |
| Jul 22 2021 |
871 |
267.43 |
| Jul 22 2021 |
5008 |
443 |
| Jul 15 2021 |
3781 |
443 |
| Jul 15 2021 |
875 |
267.43 |
| Jul 15 2021 |
5011 |
443 |
| Jul 08 2021 |
908 |
267.43 |
| Jul 01 2021 |
1299 |
286.06 |
| Jun 24 2021 |
1269 |
286.06 |
| Jun 01 2021 |
2327 |
320.47 |
| May 01 2021 |
2408 |
320.47 |
| Apr 01 2021 |
1139 |
321.22 |
| Mar 01 2021 |
1306 |
321.22 |
| Feb 01 2021 |
1303 |
321.22 |
| Jan 01 2021 |
1299 |
321.22 |
| Dec 01 2020 |
1178 |
321.22 |
| Nov 01 2020 |
1317 |
321.22 |
| Oct 01 2020 |
1323 |
321.22 |
| Sep 01 2020 |
1400 |
321.22 |
| Aug 01 2020 |
1396 |
321.22 |
| Jul 01 2020 |
1623 |
321.22 |
| Apr 01 2020 |
2149 |
321.22 |
| Mar 01 2020 |
2187 |
321.22 |
| Feb 01 2020 |
2185 |
321.22 |
| Jan 01 2020 |
2187 |
321.22 |
| Dec 01 2019 |
2184 |
321.22 |
| Nov 01 2019 |
2168 |
321.22 |
| Oct 01 2019 |
2138 |
321.22 |
| Sep 01 2019 |
2084 |
321.22 |
| Aug 01 2019 |
1789 |
321.22 |
| Jul 01 2019 |
3304 |
329.48 |
| Jun 01 2019 |
2923 |
322.72 |
| May 01 2019 |
2815 |
322.72 |
