| Apr 27 2023 |
346 |
233.17 |
| Apr 20 2023 |
361 |
233.17 |
| Apr 13 2023 |
348 |
233.17 |
| Apr 06 2023 |
348 |
233.17 |
| Mar 30 2023 |
329 |
233.17 |
| Mar 23 2023 |
319 |
233.17 |
| Mar 16 2023 |
319 |
233.17 |
| Mar 09 2023 |
320 |
233.17 |
| Mar 02 2023 |
319 |
233.17 |
| Feb 23 2023 |
320 |
233.17 |
| Feb 16 2023 |
319 |
233.17 |
| Feb 09 2023 |
319 |
233.17 |
| Feb 02 2023 |
319 |
233.17 |
| Jan 26 2023 |
319 |
233.17 |
| Jan 19 2023 |
318 |
233.17 |
| Jan 12 2023 |
318 |
233.17 |
| Jan 05 2023 |
318 |
233.17 |
| Dec 29 2022 |
318 |
233.17 |
| Dec 22 2022 |
318 |
233.17 |
| Dec 15 2022 |
318 |
233.17 |
| Dec 08 2022 |
317 |
233.17 |
| Dec 01 2022 |
326 |
233.17 |
| Nov 24 2022 |
326 |
233.17 |
| Nov 17 2022 |
325 |
233.17 |
| Nov 10 2022 |
324 |
233.17 |
| Nov 03 2022 |
322 |
233.17 |
| Oct 27 2022 |
323 |
233.17 |
| Oct 20 2022 |
322 |
233.17 |
| Oct 13 2022 |
322 |
233.17 |
| Oct 06 2022 |
322 |
233.17 |
| Sep 29 2022 |
315 |
233.17 |
| Sep 22 2022 |
314 |
233.17 |
| Sep 15 2022 |
314 |
233.17 |
| Sep 08 2022 |
320 |
233.17 |
| Sep 01 2022 |
319 |
233.17 |
| Aug 25 2022 |
319 |
233.17 |
| Aug 18 2022 |
318 |
233.17 |
| Aug 11 2022 |
318 |
233.17 |
| Aug 04 2022 |
318 |
233.17 |
| Jul 28 2022 |
317 |
233.17 |
| Jul 21 2022 |
320 |
233.17 |
| Jul 14 2022 |
320 |
233.17 |
| Jul 07 2022 |
315 |
233.17 |
| Jun 30 2022 |
315 |
233.17 |
| Jun 23 2022 |
315 |
233.17 |
| Jun 16 2022 |
317 |
233.17 |
| Jun 09 2022 |
294 |
233.17 |
| Jun 02 2022 |
287 |
233.17 |
| May 26 2022 |
287 |
233.17 |
| May 19 2022 |
286 |
233.17 |
| May 12 2022 |
286 |
233.17 |
| May 05 2022 |
247 |
233.17 |
| Apr 28 2022 |
247 |
233.17 |
| Apr 21 2022 |
244 |
233.17 |
| Apr 14 2022 |
243 |
233.17 |
| Apr 07 2022 |
243 |
233.17 |
| Mar 31 2022 |
243 |
233.17 |
| Mar 24 2022 |
232 |
233.17 |
| Mar 17 2022 |
232 |
233.17 |
| Mar 10 2022 |
231 |
233.17 |
| Mar 03 2022 |
231 |
233.17 |
| Feb 24 2022 |
233 |
233.17 |
| Feb 17 2022 |
233 |
233.17 |
| Feb 10 2022 |
233 |
233.17 |
| Feb 03 2022 |
234 |
233.17 |
| Jan 27 2022 |
234 |
233.17 |
| Jan 20 2022 |
234 |
233.17 |
| Jan 13 2022 |
234 |
233.17 |
| Jan 06 2022 |
234 |
233.17 |
| Dec 30 2021 |
234 |
233.17 |
| Dec 23 2021 |
234 |
233.17 |
| Dec 16 2021 |
234 |
233.17 |
| Dec 09 2021 |
234 |
233.17 |
| Dec 02 2021 |
234 |
233.17 |
| Nov 25 2021 |
234 |
233.17 |
| Nov 18 2021 |
234 |
233.17 |
| Nov 11 2021 |
234 |
233.17 |
| Nov 04 2021 |
236 |
233.17 |
| Oct 28 2021 |
305 |
233.17 |
| Oct 21 2021 |
305 |
233.17 |
| Oct 14 2021 |
304 |
233.17 |
| Oct 07 2021 |
317 |
233.17 |
| Sep 30 2021 |
320 |
233.17 |
| Sep 23 2021 |
325 |
233.17 |
| Sep 16 2021 |
315 |
233.17 |
| Sep 09 2021 |
312 |
233.17 |
| Sep 02 2021 |
312 |
233.17 |
| Aug 26 2021 |
313 |
233.17 |
| Aug 19 2021 |
330 |
233.17 |
| Aug 12 2021 |
331 |
233.17 |
| Aug 05 2021 |
332 |
233.17 |
| Jul 29 2021 |
333 |
233.17 |
| Jul 22 2021 |
737 |
261.32 |
| Jul 15 2021 |
741 |
261.32 |
| Jul 08 2021 |
767 |
261.32 |
| Jul 01 2021 |
722 |
261.32 |
| Jun 24 2021 |
700 |
261.32 |
| Jun 01 2021 |
664 |
261.32 |
| May 01 2021 |
1183 |
282.54 |
| Apr 01 2021 |
1232 |
282.54 |
| Mar 01 2021 |
1243 |
282.54 |
| Feb 01 2021 |
1247 |
282.54 |
| Jan 01 2021 |
1230 |
282.54 |
| Dec 01 2020 |
1192 |
282.54 |
| Nov 01 2020 |
1119 |
282.54 |
| Oct 01 2020 |
1136 |
282.54 |
| Sep 01 2020 |
1204 |
282.54 |
| Aug 01 2020 |
1261 |
282.54 |
| Jul 01 2020 |
1310 |
282.54 |
| Apr 01 2020 |
1457 |
282.54 |
| Mar 01 2020 |
1482 |
282.54 |
| Feb 01 2020 |
1488 |
282.54 |
| Jan 01 2020 |
1490 |
282.54 |
| Dec 01 2019 |
1491 |
282.54 |
| Nov 01 2019 |
1375 |
282.54 |
| Oct 01 2019 |
1384 |
282.54 |
| Sep 01 2019 |
1357 |
282.54 |
| Aug 01 2019 |
1393 |
282.54 |
| Jul 01 2019 |
1251 |
275.59 |
| Jun 01 2019 |
1256 |
275.59 |
