| May 23 2024 |
4377 |
414.25 |
| May 22 2024 |
4340 |
414.25 |
| May 15 2024 |
4313 |
414.25 |
| May 08 2024 |
4067 |
414.25 |
| May 01 2024 |
3997 |
414.25 |
| Apr 24 2024 |
5836 |
414.25 |
| Apr 17 2024 |
5830 |
414.25 |
| Apr 10 2024 |
5846 |
414.25 |
| Apr 03 2024 |
5868 |
414.25 |
| Mar 27 2024 |
5772 |
414.25 |
| Mar 21 2024 |
5814 |
414.25 |
| Mar 14 2024 |
5780 |
414.25 |
| Mar 07 2024 |
5783 |
414.25 |
| Feb 29 2024 |
5782 |
414.25 |
| Feb 22 2024 |
5787 |
414.25 |
| Feb 15 2024 |
5801 |
414.25 |
| Feb 08 2024 |
5818 |
414.25 |
| Feb 01 2024 |
5854 |
414.25 |
| Jan 25 2024 |
5878 |
414.25 |
| Jan 18 2024 |
5861 |
414.25 |
| Jan 11 2024 |
5832 |
414.25 |
| Jan 04 2024 |
5832 |
414.25 |
| Dec 28 2023 |
5867 |
414.25 |
| Dec 21 2023 |
5867 |
414.25 |
| Dec 14 2023 |
5867 |
414.25 |
| Dec 07 2023 |
5851 |
414.25 |
| Apr 27 2023 |
9692 |
544.5 |
| Apr 20 2023 |
9190 |
544.5 |
| Apr 13 2023 |
9244 |
544.5 |
| Apr 06 2023 |
9326 |
544.5 |
| Mar 30 2023 |
8761 |
544.5 |
| Mar 23 2023 |
8893 |
544.5 |
| Mar 16 2023 |
8742 |
544.5 |
| Mar 09 2023 |
8824 |
544.5 |
| Mar 02 2023 |
8880 |
544.5 |
| Feb 23 2023 |
8994 |
544.5 |
| Feb 16 2023 |
9011 |
544.5 |
| Feb 09 2023 |
9011 |
544.5 |
| Feb 02 2023 |
8923 |
544.5 |
| Jan 26 2023 |
8930 |
544.5 |
| Jan 19 2023 |
8986 |
544.5 |
| Jan 12 2023 |
9014 |
544.5 |
| Jan 05 2023 |
9014 |
544.5 |
| Dec 29 2022 |
9014 |
544.5 |
| Dec 22 2022 |
9014 |
544.5 |
| Dec 15 2022 |
9037 |
544.5 |
| Dec 08 2022 |
9112 |
544.5 |
| Dec 01 2022 |
9155 |
544.5 |
| Nov 24 2022 |
9155 |
544.5 |
| Nov 17 2022 |
9189 |
544.5 |
| Nov 10 2022 |
9310 |
544.5 |
| Nov 03 2022 |
9246 |
544.5 |
| Oct 27 2022 |
9255 |
544.5 |
| Oct 20 2022 |
9317 |
544.5 |
| Oct 13 2022 |
9469 |
544.5 |
| Oct 06 2022 |
9519 |
544.5 |
| Sep 29 2022 |
9421 |
544.5 |
| Sep 22 2022 |
9275 |
544.5 |
| Sep 15 2022 |
9344 |
544.5 |
| Sep 08 2022 |
9083 |
544.5 |
| Sep 01 2022 |
9045 |
544.5 |
| Aug 25 2022 |
9055 |
544.5 |
| Aug 18 2022 |
9061 |
544.5 |
| Aug 11 2022 |
9063 |
544.5 |
| Aug 04 2022 |
9063 |
544.5 |
| Jul 28 2022 |
9080 |
544.5 |
| Jul 21 2022 |
9124 |
544.5 |
| Jul 14 2022 |
9127 |
544.5 |
| Jul 07 2022 |
9171 |
544.5 |
| Jun 30 2022 |
9171 |
544.5 |
| Jun 23 2022 |
8884 |
544.5 |
| Jun 16 2022 |
8920 |
544.5 |
| Jun 09 2022 |
7836 |
544.5 |
| Jun 02 2022 |
7396 |
544.5 |
| May 26 2022 |
7296 |
544.5 |
| May 19 2022 |
7292 |
544.5 |
| May 12 2022 |
7292 |
544.5 |
| May 05 2022 |
7088 |
544.5 |
| Apr 28 2022 |
7088 |
544.5 |
| Apr 21 2022 |
6929 |
544.5 |
| Apr 14 2022 |
6910 |
544.5 |
| Apr 07 2022 |
6910 |
544.5 |
| Mar 31 2022 |
6910 |
544.5 |
| Mar 24 2022 |
6901 |
544.5 |
| Mar 17 2022 |
6897 |
544.5 |
| Mar 10 2022 |
7020 |
544.5 |
| Mar 03 2022 |
7057 |
544.5 |
| Feb 24 2022 |
7101 |
544.5 |
| Feb 17 2022 |
6923 |
544.5 |
| Feb 10 2022 |
6923 |
544.5 |
| Feb 03 2022 |
6973 |
544.5 |
| Jan 27 2022 |
6998 |
544.5 |
| Jan 20 2022 |
7006 |
544.5 |
| Jan 13 2022 |
7007 |
544.5 |
| Jan 06 2022 |
7039 |
544.5 |
| Dec 30 2021 |
7041 |
544.5 |
| Dec 23 2021 |
7041 |
544.5 |
| Dec 16 2021 |
7041 |
544.5 |
| Dec 09 2021 |
7079 |
544.5 |
| Dec 02 2021 |
7120 |
544.5 |
| Nov 25 2021 |
7120 |
544.5 |
| Nov 18 2021 |
7146 |
544.5 |
| Nov 11 2021 |
7202 |
544.5 |
| Nov 04 2021 |
7225 |
544.5 |
| Oct 28 2021 |
11226 |
544.5 |
| Oct 21 2021 |
11242 |
544.5 |
| Oct 14 2021 |
12180 |
544.5 |
| Oct 07 2021 |
12410 |
544.5 |
| Sep 30 2021 |
12521 |
544.5 |
| Sep 23 2021 |
12645 |
544.5 |
| Sep 16 2021 |
12349 |
544.5 |
| Sep 09 2021 |
12381 |
544.5 |
| Sep 02 2021 |
12572 |
544.5 |
| Aug 26 2021 |
12476 |
544.5 |
| Aug 19 2021 |
12549 |
544.5 |
| Aug 12 2021 |
12606 |
544.5 |
| Aug 05 2021 |
12722 |
544.5 |
| Jul 29 2021 |
12818 |
544.5 |
| Jul 22 2021 |
13162 |
544.5 |
| Jul 15 2021 |
13352 |
544.5 |
| Jul 08 2021 |
13547 |
544.5 |
| Jul 01 2021 |
13318 |
544.5 |
| Jun 24 2021 |
13248 |
544.5 |
| Jun 01 2021 |
13417 |
544.5 |
