| Apr 27 2023 |
4491 |
386.68 |
| Apr 20 2023 |
4300 |
386.68 |
| Apr 13 2023 |
4271 |
386.68 |
| Apr 06 2023 |
4284 |
386.68 |
| Mar 30 2023 |
3976 |
386.68 |
| Mar 23 2023 |
4002 |
386.68 |
| Mar 16 2023 |
3976 |
386.68 |
| Mar 09 2023 |
3989 |
386.68 |
| Mar 02 2023 |
4002 |
386.68 |
| Feb 23 2023 |
4032 |
386.68 |
| Feb 16 2023 |
4033 |
386.68 |
| Feb 09 2023 |
4033 |
386.68 |
| Feb 02 2023 |
3996 |
386.68 |
| Jan 26 2023 |
3991 |
386.68 |
| Jan 19 2023 |
4003 |
386.68 |
| Jan 12 2023 |
4006 |
386.68 |
| Jan 05 2023 |
4006 |
386.68 |
| Dec 29 2022 |
4006 |
386.68 |
| Dec 22 2022 |
4006 |
386.68 |
| Dec 15 2022 |
4009 |
386.68 |
| Dec 08 2022 |
4034 |
386.68 |
| Dec 01 2022 |
4036 |
386.68 |
| Nov 24 2022 |
4036 |
386.68 |
| Nov 17 2022 |
4044 |
386.68 |
| Nov 10 2022 |
4090 |
386.68 |
| Nov 03 2022 |
4070 |
386.68 |
| Oct 27 2022 |
4075 |
386.68 |
| Oct 20 2022 |
4079 |
386.68 |
| Oct 13 2022 |
4092 |
386.68 |
| Oct 06 2022 |
4094 |
386.68 |
| Sep 29 2022 |
4075 |
386.68 |
| Sep 22 2022 |
4004 |
386.68 |
| Sep 15 2022 |
4029 |
386.68 |
| Sep 08 2022 |
3923 |
386.68 |
| Sep 01 2022 |
3921 |
386.68 |
| Aug 25 2022 |
3923 |
386.68 |
| Aug 18 2022 |
3929 |
386.68 |
| Aug 11 2022 |
3930 |
386.68 |
| Aug 04 2022 |
3930 |
386.68 |
| Jul 28 2022 |
3936 |
386.68 |
| Jul 21 2022 |
3955 |
386.68 |
| Jul 14 2022 |
3957 |
386.68 |
| Jul 07 2022 |
3968 |
386.68 |
| Jun 30 2022 |
3968 |
386.68 |
| Jun 23 2022 |
3902 |
386.68 |
| Jun 16 2022 |
3910 |
386.68 |
| Jun 09 2022 |
3368 |
386.68 |
| Jun 02 2022 |
3138 |
386.68 |
| May 26 2022 |
3086 |
386.68 |
| May 19 2022 |
3083 |
386.68 |
| May 12 2022 |
3083 |
386.68 |
| May 05 2022 |
2922 |
386.68 |
| Apr 28 2022 |
2922 |
386.68 |
| Apr 21 2022 |
2873 |
386.68 |
| Apr 14 2022 |
2884 |
386.68 |
| Apr 07 2022 |
2884 |
386.68 |
| Mar 31 2022 |
2884 |
386.68 |
| Mar 24 2022 |
2860 |
386.68 |
| Mar 17 2022 |
2858 |
386.68 |
| Mar 10 2022 |
2919 |
386.68 |
| Mar 03 2022 |
2923 |
386.68 |
| Feb 24 2022 |
2953 |
386.68 |
| Feb 17 2022 |
2858 |
386.68 |
| Feb 10 2022 |
2858 |
386.68 |
| Feb 03 2022 |
2875 |
386.68 |
| Jan 27 2022 |
2881 |
386.68 |
| Jan 20 2022 |
2885 |
386.68 |
| Jan 13 2022 |
2885 |
386.68 |
| Jan 06 2022 |
2883 |
386.68 |
| Dec 30 2021 |
2883 |
386.68 |
| Dec 23 2021 |
2883 |
386.68 |
| Dec 16 2021 |
2883 |
386.68 |
| Dec 09 2021 |
2886 |
386.68 |
| Dec 02 2021 |
2898 |
386.68 |
| Nov 25 2021 |
2898 |
386.68 |
| Nov 18 2021 |
2898 |
386.68 |
| Nov 11 2021 |
2904 |
386.68 |
| Nov 04 2021 |
2912 |
386.68 |
| Oct 28 2021 |
4751 |
386.68 |
| Oct 21 2021 |
4752 |
386.68 |
| Oct 14 2021 |
8085 |
442.72 |
| Oct 07 2021 |
8221 |
442.72 |
| Sep 30 2021 |
1604 |
407.3 |
| Sep 23 2021 |
1653 |
407.3 |
| Sep 16 2021 |
1883 |
407.67 |
| Sep 09 2021 |
1985 |
407.67 |
| Sep 02 2021 |
1855 |
399.74 |
| Aug 26 2021 |
1857 |
399.74 |
| Aug 19 2021 |
1421 |
374.01 |
| Aug 12 2021 |
1453 |
374.01 |
| Aug 05 2021 |
1460 |
374.01 |
| Jul 29 2021 |
1518 |
374.01 |
| Jul 22 2021 |
1580 |
374.01 |
| Jul 15 2021 |
1617 |
374.01 |
| Jul 08 2021 |
1643 |
374.01 |
| Jul 01 2021 |
1671 |
374.01 |
| Jun 24 2021 |
1683 |
374.01 |
| Jun 01 2021 |
1760 |
374.01 |
| May 01 2021 |
2257 |
396.43 |
| Apr 01 2021 |
2471 |
396.43 |
| Mar 01 2021 |
2768 |
396.43 |
| Feb 01 2021 |
2730 |
396.43 |
| Jan 01 2021 |
2712 |
396.43 |
| Dec 01 2020 |
2396 |
396.43 |
| Nov 01 2020 |
2746 |
396.43 |
| Oct 01 2020 |
2761 |
396.43 |
| Sep 01 2020 |
2875 |
396.43 |
| Aug 01 2020 |
2810 |
396.43 |
| Jul 01 2020 |
3244 |
396.43 |
| Apr 01 2020 |
4236 |
396.43 |
| Mar 01 2020 |
4308 |
396.43 |
| Feb 01 2020 |
4319 |
396.43 |
| Jan 01 2020 |
4322 |
396.43 |
| Dec 01 2019 |
4315 |
396.43 |
| Nov 01 2019 |
4269 |
396.43 |
| Oct 01 2019 |
3742 |
382.31 |
| Sep 01 2019 |
5762 |
370.13 |
