| Apr 28 2024 |
737 |
289.66 |
| Apr 24 2024 |
1194 |
289.66 |
| Apr 17 2024 |
1193 |
289.66 |
| Apr 10 2024 |
1196 |
289.66 |
| Apr 03 2024 |
1196 |
289.66 |
| Mar 27 2024 |
1146 |
289.66 |
| Mar 21 2024 |
1140 |
289.66 |
| Mar 14 2024 |
1128 |
289.66 |
| Mar 07 2024 |
1128 |
289.66 |
| Feb 29 2024 |
1126 |
289.66 |
| Feb 22 2024 |
1128 |
289.66 |
| Feb 15 2024 |
1135 |
289.66 |
| Feb 08 2024 |
1131 |
289.66 |
| Feb 01 2024 |
1140 |
289.66 |
| Jan 25 2024 |
1150 |
289.66 |
| Jan 18 2024 |
1149 |
289.66 |
| Jan 11 2024 |
1143 |
289.66 |
| Jan 04 2024 |
1143 |
289.66 |
| Dec 28 2023 |
1142 |
289.66 |
| Dec 21 2023 |
1142 |
289.66 |
| Dec 14 2023 |
1142 |
289.66 |
| Dec 07 2023 |
1136 |
289.66 |
| Nov 30 2023 |
308 |
229.31 |
| Nov 23 2023 |
311 |
229.31 |
| Nov 16 2023 |
310 |
229.31 |
| Nov 09 2023 |
311 |
229.31 |
| Nov 02 2023 |
308 |
229.31 |
| Oct 26 2023 |
310 |
229.31 |
| Oct 19 2023 |
306 |
229.31 |
| Oct 12 2023 |
299 |
229.31 |
| Oct 05 2023 |
301 |
229.31 |
| Sep 28 2023 |
314 |
229.31 |
| Sep 21 2023 |
314 |
229.31 |
| Sep 14 2023 |
311 |
229.31 |
| Sep 07 2023 |
317 |
229.31 |
| Aug 31 2023 |
318 |
229.31 |
| Aug 24 2023 |
323 |
229.31 |
| Aug 17 2023 |
326 |
229.31 |
| Aug 10 2023 |
326 |
229.31 |
| Aug 03 2023 |
324 |
229.31 |
| Jul 27 2023 |
321 |
229.31 |
| Jul 20 2023 |
307 |
229.31 |
| Jul 13 2023 |
318 |
229.31 |
| Jul 06 2023 |
316 |
229.31 |
| Jun 29 2023 |
316 |
229.31 |
| Jun 22 2023 |
327 |
229.31 |
| Jun 15 2023 |
325 |
229.31 |
| Jun 08 2023 |
328 |
229.31 |
| Jun 01 2023 |
320 |
229.31 |
| Apr 27 2023 |
10828 |
648.87 |
| Apr 20 2023 |
10259 |
648.87 |
| Apr 13 2023 |
10343 |
648.87 |
| Apr 06 2023 |
10440 |
648.87 |
| Mar 30 2023 |
9817 |
648.87 |
| Mar 23 2023 |
9965 |
648.87 |
| Mar 16 2023 |
9729 |
648.87 |
| Mar 09 2023 |
9816 |
648.87 |
| Mar 02 2023 |
9872 |
648.87 |
| Feb 23 2023 |
9989 |
648.87 |
| Feb 16 2023 |
9987 |
648.87 |
| Feb 09 2023 |
9987 |
648.87 |
| Feb 02 2023 |
9896 |
648.87 |
| Jan 26 2023 |
9902 |
648.87 |
| Jan 19 2023 |
9966 |
648.87 |
| Jan 12 2023 |
10003 |
648.87 |
| Jan 05 2023 |
10003 |
648.87 |
| Dec 29 2022 |
10003 |
648.87 |
| Dec 22 2022 |
10003 |
648.87 |
| Dec 15 2022 |
10024 |
648.87 |
| Dec 08 2022 |
10111 |
648.87 |
| Dec 01 2022 |
10156 |
648.87 |
| Nov 24 2022 |
10156 |
648.87 |
| Nov 17 2022 |
10192 |
648.87 |
| Nov 10 2022 |
10335 |
648.87 |
| Nov 03 2022 |
10265 |
648.87 |
| Oct 27 2022 |
10276 |
648.87 |
| Oct 20 2022 |
10349 |
648.87 |
| Oct 13 2022 |
10602 |
648.87 |
| Oct 06 2022 |
10686 |
648.87 |
| Sep 29 2022 |
10555 |
648.87 |
| Sep 22 2022 |
10425 |
648.87 |
| Sep 15 2022 |
10482 |
648.87 |
| Sep 08 2022 |
10166 |
648.87 |
| Sep 01 2022 |
10135 |
648.87 |
| Aug 25 2022 |
10136 |
648.87 |
| Aug 18 2022 |
10142 |
648.87 |
| Aug 11 2022 |
10144 |
648.87 |
| Aug 04 2022 |
10144 |
648.87 |
| Jul 28 2022 |
10165 |
648.87 |
| Jul 21 2022 |
10215 |
648.87 |
| Jul 14 2022 |
10220 |
648.87 |
| Jul 07 2022 |
10255 |
648.87 |
| Jun 30 2022 |
10255 |
648.87 |
| Jun 23 2022 |
9947 |
648.87 |
| Jun 16 2022 |
9990 |
648.87 |
| Jun 09 2022 |
8778 |
648.87 |
| Jun 02 2022 |
8253 |
648.87 |
| May 26 2022 |
8152 |
648.87 |
| May 19 2022 |
8149 |
648.87 |
| May 12 2022 |
8149 |
648.87 |
| May 05 2022 |
7951 |
648.87 |
| Apr 28 2022 |
7951 |
648.87 |
| Apr 21 2022 |
7783 |
648.87 |
| Apr 14 2022 |
7762 |
648.87 |
| Apr 07 2022 |
7762 |
648.87 |
| Mar 31 2022 |
7762 |
648.87 |
| Mar 24 2022 |
7768 |
648.87 |
| Mar 17 2022 |
7765 |
648.87 |
| Mar 10 2022 |
7895 |
648.87 |
| Mar 03 2022 |
7936 |
648.87 |
| Feb 24 2022 |
8001 |
648.87 |
| Feb 17 2022 |
7807 |
648.87 |
| Feb 10 2022 |
7807 |
648.87 |
| Feb 03 2022 |
7858 |
648.87 |
| Jan 27 2022 |
7885 |
648.87 |
| Jan 20 2022 |
7895 |
648.87 |
| Jan 13 2022 |
7897 |
648.87 |
| Jan 06 2022 |
7934 |
648.87 |
| Dec 30 2021 |
7936 |
648.87 |
| Dec 23 2021 |
7936 |
648.87 |
| Dec 16 2021 |
7936 |
648.87 |
| Dec 09 2021 |
7981 |
648.87 |
| Dec 02 2021 |
8023 |
648.87 |
| Nov 25 2021 |
8023 |
648.87 |
| Nov 18 2021 |
8055 |
648.87 |
| Nov 11 2021 |
8124 |
648.87 |
| Nov 04 2021 |
8147 |
648.87 |
| Oct 28 2021 |
12587 |
648.87 |
| Oct 21 2021 |
12604 |
648.87 |
| Oct 14 2021 |
14021 |
648.87 |
| Oct 07 2021 |
14298 |
648.87 |
| Sep 30 2021 |
14476 |
648.87 |
| Sep 23 2021 |
14631 |
648.87 |
| Sep 16 2021 |
14318 |
648.87 |
| Sep 09 2021 |
14393 |
648.87 |
| Sep 02 2021 |
14512 |
648.87 |
| Aug 26 2021 |
14462 |
648.87 |
| Aug 19 2021 |
14354 |
648.87 |
| Aug 12 2021 |
14301 |
648.87 |
| Aug 05 2021 |
14424 |
648.87 |
| Jul 29 2021 |
14520 |
648.87 |
| Jul 22 2021 |
14898 |
648.87 |
| Jul 15 2021 |
15097 |
648.87 |
| Jul 08 2021 |
15293 |
648.87 |
| Jul 01 2021 |
14940 |
648.87 |
| Jun 24 2021 |
14873 |
648.87 |
| Jun 01 2021 |
15066 |
648.87 |
