| May 10 2024 |
3314 |
397.83 |
| May 10 2024 |
1426 |
290.34 |
| May 10 2024 |
593 |
309.1 |
| May 10 2024 |
1897 |
290.34 |
| May 08 2024 |
3336 |
397.83 |
| May 08 2024 |
1411 |
290.34 |
| May 08 2024 |
581 |
309.1 |
| May 08 2024 |
1889 |
290.34 |
| May 01 2024 |
3395 |
397.83 |
| May 01 2024 |
1424 |
290.34 |
| May 01 2024 |
596 |
309.1 |
| May 01 2024 |
1954 |
290.34 |
| Apr 24 2024 |
4262 |
397.83 |
| Apr 24 2024 |
2107 |
290.34 |
| Apr 24 2024 |
379 |
230.92 |
| Apr 24 2024 |
2777 |
290.34 |
| Apr 17 2024 |
4297 |
397.83 |
| Apr 17 2024 |
2168 |
292.79 |
| Apr 17 2024 |
418 |
230.92 |
| Apr 17 2024 |
3014 |
292.79 |
| Apr 10 2024 |
4320 |
397.83 |
| Apr 10 2024 |
2168 |
292.79 |
| Apr 10 2024 |
421 |
230.92 |
| Apr 10 2024 |
3017 |
292.79 |
| Apr 03 2024 |
4241 |
397.83 |
| Apr 03 2024 |
2168 |
292.79 |
| Apr 03 2024 |
425 |
230.92 |
| Apr 03 2024 |
3027 |
292.79 |
| Mar 27 2024 |
4287 |
397.83 |
| Mar 27 2024 |
3362 |
328.17 |
| Mar 27 2024 |
424 |
230.92 |
| Mar 27 2024 |
4783 |
328.17 |
| Mar 21 2024 |
4269 |
397.83 |
| Mar 21 2024 |
3372 |
328.17 |
| Mar 21 2024 |
428 |
230.92 |
| Mar 21 2024 |
4772 |
328.17 |
| Mar 14 2024 |
4270 |
397.83 |
| Mar 14 2024 |
4738 |
364.17 |
| Mar 14 2024 |
425 |
230.92 |
| Mar 14 2024 |
6385 |
357.41 |
| Mar 07 2024 |
4276 |
397.83 |
| Mar 07 2024 |
4762 |
364.17 |
| Mar 07 2024 |
425 |
230.92 |
| Mar 07 2024 |
6399 |
357.41 |
| Feb 29 2024 |
4270 |
397.83 |
| Feb 29 2024 |
4771 |
364.17 |
| Feb 29 2024 |
425 |
230.92 |
| Feb 29 2024 |
6442 |
357.41 |
| Feb 22 2024 |
4270 |
397.83 |
| Feb 22 2024 |
4750 |
364.17 |
| Feb 22 2024 |
425 |
230.92 |
| Feb 22 2024 |
6426 |
357.41 |
| Feb 15 2024 |
4162 |
397.83 |
| Feb 15 2024 |
4755 |
364.17 |
| Feb 15 2024 |
433 |
230.92 |
| Feb 15 2024 |
6406 |
357.41 |
| Feb 08 2024 |
4220 |
397.83 |
| Feb 08 2024 |
4744 |
364.17 |
| Feb 08 2024 |
432 |
230.92 |
| Feb 08 2024 |
6370 |
357.41 |
| Feb 01 2024 |
4175 |
397.83 |
| Feb 01 2024 |
4786 |
364.17 |
| Feb 01 2024 |
432 |
230.92 |
| Feb 01 2024 |
6276 |
357.41 |
| Jan 25 2024 |
4142 |
397.83 |
| Jan 25 2024 |
4788 |
364.17 |
| Jan 25 2024 |
430 |
230.92 |
| Jan 25 2024 |
6264 |
357.41 |
| Jan 18 2024 |
4142 |
397.83 |
| Jan 18 2024 |
4788 |
364.17 |
| Jan 18 2024 |
430 |
230.92 |
| Jan 18 2024 |
6272 |
357.41 |
| Jan 11 2024 |
4142 |
397.83 |
| Jan 11 2024 |
4790 |
364.17 |
| Jan 11 2024 |
430 |
230.92 |
| Jan 11 2024 |
6277 |
357.41 |
| Jan 04 2024 |
4142 |
397.83 |
| Jan 04 2024 |
4790 |
364.17 |
| Jan 04 2024 |
430 |
230.92 |
| Jan 04 2024 |
6274 |
357.41 |
| Dec 28 2023 |
4142 |
397.83 |
| Dec 28 2023 |
4792 |
364.17 |
| Dec 28 2023 |
430 |
230.92 |
| Dec 28 2023 |
6271 |
357.41 |
| Dec 21 2023 |
4142 |
397.83 |
| Dec 21 2023 |
4792 |
364.17 |
| Dec 21 2023 |
430 |
230.92 |
| Dec 21 2023 |
6271 |
357.41 |
| Dec 14 2023 |
4142 |
397.83 |
| Dec 14 2023 |
4790 |
364.17 |
| Dec 14 2023 |
430 |
230.92 |
| Dec 14 2023 |
6270 |
357.41 |
| Dec 07 2023 |
4142 |
397.83 |
| Dec 07 2023 |
4790 |
364.17 |
| Dec 07 2023 |
429 |
230.92 |
| Dec 07 2023 |
6270 |
357.41 |
| Nov 30 2023 |
4149 |
397.83 |
| Nov 30 2023 |
4786 |
364.17 |
| Nov 30 2023 |
437 |
230.92 |
| Nov 30 2023 |
6270 |
357.41 |
| Nov 23 2023 |
4149 |
397.83 |
| Nov 23 2023 |
4786 |
364.17 |
| Nov 23 2023 |
326 |
213.55 |
| Nov 23 2023 |
6269 |
357.41 |
| Nov 16 2023 |
4151 |
397.83 |
| Nov 16 2023 |
4786 |
364.17 |
| Nov 16 2023 |
306 |
213.55 |
| Nov 16 2023 |
6262 |
357.41 |
| Nov 09 2023 |
4167 |
397.83 |
| Nov 09 2023 |
4785 |
364.17 |
| Nov 09 2023 |
260 |
213.55 |
| Nov 09 2023 |
6255 |
357.41 |
| Nov 02 2023 |
4165 |
397.83 |
| Nov 02 2023 |
4785 |
364.17 |
| Nov 02 2023 |
260 |
213.55 |
| Nov 02 2023 |
6255 |
357.41 |
| Oct 26 2023 |
4153 |
397.83 |
| Oct 26 2023 |
4807 |
364.17 |
| Oct 26 2023 |
262 |
213.55 |
| Oct 26 2023 |
6244 |
357.41 |
| Oct 19 2023 |
4163 |
397.83 |
| Oct 19 2023 |
4808 |
364.17 |
| Oct 19 2023 |
261 |
213.55 |
| Oct 19 2023 |
6204 |
357.41 |
| Oct 12 2023 |
4146 |
397.83 |
| Oct 12 2023 |
4810 |
364.17 |
| Oct 12 2023 |
259 |
213.55 |
| Oct 12 2023 |
6208 |
357.41 |
| Oct 05 2023 |
4094 |
397.83 |
| Oct 05 2023 |
4814 |
364.17 |
| Oct 05 2023 |
259 |
213.55 |
| Oct 05 2023 |
6108 |
357.41 |
| Sep 28 2023 |
4079 |
397.83 |
| Sep 28 2023 |
4811 |
364.17 |
| Sep 28 2023 |
257 |
213.55 |
| Sep 28 2023 |
6180 |
357.41 |
| Sep 21 2023 |
4076 |
397.83 |
| Sep 21 2023 |
4797 |
364.17 |
| Sep 21 2023 |
255 |
213.55 |
| Sep 21 2023 |
6174 |
357.41 |
| Sep 14 2023 |
4111 |
397.83 |
| Sep 14 2023 |
4801 |
364.17 |
| Sep 14 2023 |
259 |
213.55 |
| Sep 14 2023 |
6194 |
357.41 |
| Sep 07 2023 |
4152 |
397.83 |
| Sep 07 2023 |
3096 |
398.99 |
| Sep 07 2023 |
258 |
213.55 |
| Sep 07 2023 |
8730 |
398.6 |
| Aug 31 2023 |
4138 |
397.83 |
| Aug 31 2023 |
3056 |
398.99 |
| Aug 31 2023 |
259 |
213.55 |
| Aug 31 2023 |
8768 |
398.6 |
| Aug 24 2023 |
4158 |
397.83 |
| Aug 24 2023 |
5084 |
448.88 |
| Aug 24 2023 |
258 |
213.55 |
| Aug 24 2023 |
7086 |
423.35 |
| Aug 17 2023 |
4158 |
397.83 |
| Aug 17 2023 |
5188 |
448.88 |
| Aug 17 2023 |
258 |
213.55 |
| Aug 17 2023 |
7159 |
423.35 |
| Aug 10 2023 |
4161 |
397.83 |
| Aug 10 2023 |
5285 |
448.88 |
| Aug 10 2023 |
258 |
213.55 |
| Aug 10 2023 |
7197 |
423.35 |
| Aug 03 2023 |
4156 |
397.83 |
| Aug 03 2023 |
5255 |
448.88 |
| Aug 03 2023 |
258 |
213.55 |
| Aug 03 2023 |
7197 |
423.35 |
| Jul 27 2023 |
4167 |
397.83 |
| Jul 27 2023 |
5330 |
448.88 |
| Jul 27 2023 |
260 |
213.55 |
| Jul 27 2023 |
7211 |
423.35 |
| Jul 20 2023 |
4223 |
397.83 |
| Jul 20 2023 |
5446 |
448.88 |
| Jul 20 2023 |
245 |
213.55 |
| Jul 20 2023 |
6869 |
423.35 |
| Jul 13 2023 |
4248 |
397.83 |
| Jul 13 2023 |
5446 |
448.88 |
| Jul 13 2023 |
244 |
213.55 |
| Jul 13 2023 |
6864 |
423.35 |
| Jul 06 2023 |
4265 |
397.83 |
| Jul 06 2023 |
5472 |
448.88 |
| Jul 06 2023 |
244 |
213.55 |
| Jul 06 2023 |
6842 |
423.35 |
| Jun 29 2023 |
4260 |
397.83 |
| Jun 29 2023 |
5517 |
448.88 |
| Jun 29 2023 |
242 |
213.83 |
| Jun 29 2023 |
6855 |
423.35 |
| Jun 22 2023 |
4247 |
397.83 |
| Jun 22 2023 |
5578 |
448.88 |
| Jun 22 2023 |
242 |
213.83 |
| Jun 22 2023 |
6867 |
423.35 |
| Jun 15 2023 |
4135 |
397.83 |
| Jun 15 2023 |
5626 |
448.88 |
| Jun 15 2023 |
221 |
215.16 |
| Jun 15 2023 |
6853 |
423.35 |
| Jun 08 2023 |
4130 |
397.83 |
| Jun 08 2023 |
5627 |
448.88 |
| Jun 08 2023 |
226 |
215.16 |
| Jun 08 2023 |
6854 |
423.35 |
| Jun 01 2023 |
4139 |
397.83 |
| Jun 01 2023 |
5623 |
448.88 |
| Jun 01 2023 |
216 |
215.16 |
| Jun 01 2023 |
6864 |
423.35 |
| May 25 2023 |
4143 |
397.83 |
| May 25 2023 |
5605 |
448.88 |
| May 25 2023 |
215 |
215.16 |
| May 25 2023 |
6638 |
423.35 |
| May 18 2023 |
4132 |
397.83 |
| May 18 2023 |
5570 |
448.88 |
| May 18 2023 |
215 |
215.16 |
| May 18 2023 |
6632 |
423.35 |
| May 11 2023 |
5511 |
448.88 |
| May 11 2023 |
209 |
215.16 |
| May 11 2023 |
8294 |
448.88 |
| May 04 2023 |
5422 |
448.88 |
| May 04 2023 |
208 |
215.16 |
| May 04 2023 |
8066 |
448.88 |
| Apr 27 2023 |
5405 |
448.88 |
| Apr 27 2023 |
219 |
215.16 |
| Apr 27 2023 |
7999 |
448.88 |
| Apr 20 2023 |
5402 |
448.88 |
| Apr 20 2023 |
208 |
215.26 |
| Apr 20 2023 |
8009 |
448.88 |
| Apr 13 2023 |
5379 |
448.88 |
| Apr 13 2023 |
548 |
264.66 |
| Apr 13 2023 |
7996 |
448.88 |
| Apr 06 2023 |
5390 |
448.88 |
| Apr 06 2023 |
548 |
264.66 |
| Apr 06 2023 |
7787 |
448.88 |
| Mar 30 2023 |
5359 |
448.88 |
| Mar 30 2023 |
534 |
264.66 |
| Mar 30 2023 |
7503 |
448.88 |
| Mar 23 2023 |
5368 |
448.88 |
| Mar 23 2023 |
546 |
264.66 |
| Mar 23 2023 |
7502 |
448.88 |
| Mar 16 2023 |
5322 |
448.88 |
| Mar 16 2023 |
544 |
264.66 |
| Mar 16 2023 |
7451 |
448.88 |
| Mar 09 2023 |
544 |
264.66 |
| Mar 02 2023 |
545 |
264.66 |
| Feb 23 2023 |
547 |
264.66 |
| Feb 16 2023 |
553 |
264.66 |
| Feb 09 2023 |
553 |
264.66 |
| Feb 02 2023 |
553 |
264.66 |
| Jan 26 2023 |
553 |
264.66 |
| Jan 19 2023 |
555 |
264.66 |
| Jan 12 2023 |
556 |
264.66 |
| Jan 05 2023 |
556 |
264.66 |
| Dec 29 2022 |
556 |
264.66 |
| Dec 22 2022 |
556 |
264.66 |
| Dec 15 2022 |
556 |
264.66 |
| Dec 08 2022 |
556 |
264.66 |
| Dec 01 2022 |
558 |
264.66 |
| Nov 24 2022 |
558 |
264.66 |
| Nov 17 2022 |
562 |
264.66 |
| Nov 10 2022 |
562 |
264.66 |
| Nov 03 2022 |
559 |
264.66 |
| Oct 27 2022 |
559 |
264.66 |
| Oct 20 2022 |
561 |
264.66 |
| Oct 13 2022 |
561 |
264.66 |
| Oct 06 2022 |
557 |
264.66 |
| Sep 29 2022 |
554 |
264.66 |
| Sep 22 2022 |
546 |
264.66 |
| Sep 15 2022 |
548 |
264.66 |
| Sep 08 2022 |
530 |
264.66 |
| Sep 01 2022 |
534 |
264.66 |
| Aug 25 2022 |
536 |
264.66 |
| Aug 18 2022 |
537 |
264.66 |
| Aug 11 2022 |
537 |
264.66 |
| Aug 04 2022 |
537 |
264.66 |
| Jul 28 2022 |
541 |
264.66 |
| Jul 21 2022 |
540 |
264.66 |
| Jul 14 2022 |
541 |
264.66 |
| Jul 07 2022 |
532 |
264.66 |
| Jun 30 2022 |
532 |
264.66 |
| Jun 23 2022 |
523 |
264.66 |
| Jun 16 2022 |
524 |
264.66 |
| Jun 09 2022 |
7780 |
538.11 |
| Jun 02 2022 |
7340 |
538.11 |
| May 26 2022 |
7240 |
538.11 |
| May 19 2022 |
7236 |
538.11 |
| May 12 2022 |
7236 |
538.11 |
| May 05 2022 |
7032 |
538.11 |
| Apr 28 2022 |
7032 |
538.11 |
| Apr 21 2022 |
6872 |
538.11 |
| Apr 14 2022 |
6854 |
538.11 |
| Apr 07 2022 |
6854 |
538.11 |
| Mar 31 2022 |
6854 |
538.11 |
| Mar 24 2022 |
6843 |
538.11 |
| Mar 17 2022 |
6839 |
538.11 |
| Mar 10 2022 |
6962 |
538.11 |
| Mar 03 2022 |
6996 |
538.11 |
| Feb 24 2022 |
7038 |
538.11 |
| Feb 17 2022 |
6858 |
538.11 |
| Feb 10 2022 |
6858 |
538.11 |
| Feb 03 2022 |
6906 |
538.11 |
| Jan 27 2022 |
6929 |
538.11 |
| Jan 20 2022 |
6939 |
538.11 |
| Jan 13 2022 |
6940 |
538.11 |
| Jan 06 2022 |
6972 |
538.11 |
| Dec 30 2021 |
6974 |
538.11 |
| Dec 23 2021 |
6974 |
538.11 |
| Dec 16 2021 |
6974 |
538.11 |
| Dec 09 2021 |
7010 |
538.11 |
| Dec 02 2021 |
7052 |
538.11 |
| Nov 25 2021 |
7052 |
538.11 |
| Nov 18 2021 |
7077 |
538.11 |
| Nov 11 2021 |
7133 |
538.11 |
| Nov 04 2021 |
7156 |
538.11 |
| Oct 28 2021 |
11102 |
538.11 |
| Oct 21 2021 |
11116 |
538.11 |
| Oct 14 2021 |
12026 |
538.11 |
| Oct 07 2021 |
12249 |
538.11 |
| Sep 30 2021 |
12349 |
538.11 |
| Sep 23 2021 |
12472 |
538.11 |
| Sep 16 2021 |
12182 |
538.11 |
| Sep 09 2021 |
12215 |
538.11 |
| Sep 02 2021 |
12413 |
538.11 |
| Aug 26 2021 |
12316 |
538.11 |
| Aug 19 2021 |
12399 |
538.11 |
| Aug 12 2021 |
12461 |
538.11 |
| Aug 05 2021 |
12577 |
538.11 |
| Jul 29 2021 |
12671 |
538.11 |
| Jul 22 2021 |
13010 |
538.11 |
| Jul 15 2021 |
13196 |
538.11 |
| Jul 08 2021 |
13390 |
538.11 |
| Jul 01 2021 |
15094 |
664.22 |
| Jun 24 2021 |
15030 |
664.22 |
| Jun 01 2021 |
15227 |
664.22 |
