| May 06 2015 |
26760 |
574.03 |
| May 06 2015 |
37301 |
574.03 |
| Apr 29 2015 |
24808 |
570.68 |
| Apr 29 2015 |
27118 |
574.03 |
| Apr 29 2015 |
37404 |
572.35 |
| Apr 22 2015 |
26649 |
562.97 |
| Apr 22 2015 |
24988 |
570.68 |
| Apr 22 2015 |
37114 |
565.54 |
| Apr 15 2015 |
24786 |
570.68 |
| Apr 15 2015 |
26016 |
562.97 |
| Apr 15 2015 |
36523 |
565.54 |
| Apr 08 2015 |
26185 |
562.97 |
| Apr 08 2015 |
23830 |
546.26 |
| Apr 08 2015 |
35876 |
554.61 |
| Apr 01 2015 |
24096 |
546.26 |
| Apr 01 2015 |
26363 |
562.97 |
| Apr 01 2015 |
36589 |
554.61 |
| Mar 25 2015 |
23833 |
546.26 |
| Mar 25 2015 |
25630 |
562.97 |
| Mar 25 2015 |
35577 |
554.61 |
| Mar 18 2015 |
23098 |
546.26 |
| Mar 18 2015 |
24305 |
562.97 |
| Mar 18 2015 |
34141 |
554.61 |
| Mar 11 2015 |
24886 |
562.97 |
| Mar 11 2015 |
23334 |
546.26 |
| Mar 11 2015 |
35017 |
554.61 |
| Mar 04 2015 |
23665 |
546.26 |
| Mar 04 2015 |
25358 |
562.97 |
| Mar 04 2015 |
35452 |
554.61 |
| Feb 25 2015 |
25369 |
562.97 |
| Feb 25 2015 |
23482 |
546.26 |
| Feb 25 2015 |
35434 |
554.61 |
| Feb 18 2015 |
25617 |
562.97 |
| Feb 18 2015 |
23608 |
546.26 |
| Feb 18 2015 |
35550 |
554.61 |
| Feb 11 2015 |
25612 |
562.97 |
| Feb 11 2015 |
23734 |
546.26 |
| Feb 11 2015 |
35574 |
554.61 |
| Feb 04 2015 |
23718 |
546.26 |
| Feb 04 2015 |
25689 |
562.97 |
| Feb 04 2015 |
35598 |
554.61 |
| Jan 28 2015 |
23737 |
546.26 |
| Jan 28 2015 |
25651 |
562.97 |
| Jan 28 2015 |
35569 |
554.61 |
| Jan 21 2015 |
23714 |
546.26 |
| Jan 21 2015 |
25702 |
562.97 |
| Jan 21 2015 |
35614 |
554.61 |
| Jan 14 2015 |
25721 |
562.97 |
| Jan 14 2015 |
23708 |
546.26 |
| Jan 14 2015 |
35615 |
554.61 |
| Jan 07 2015 |
25720 |
562.97 |
| Jan 07 2015 |
23693 |
546.26 |
| Jan 07 2015 |
35600 |
554.61 |
| Dec 31 2014 |
23695 |
546.26 |
| Dec 31 2014 |
25720 |
562.97 |
| Dec 31 2014 |
35629 |
554.61 |
| Dec 24 2014 |
25720 |
562.97 |
| Dec 24 2014 |
23695 |
546.26 |
| Dec 24 2014 |
35629 |
554.61 |
| Dec 17 2014 |
23674 |
546.26 |
| Dec 17 2014 |
25720 |
562.97 |
| Dec 17 2014 |
35617 |
554.61 |
| Dec 10 2014 |
23675 |
546.26 |
| Dec 10 2014 |
25720 |
562.97 |
| Dec 10 2014 |
35618 |
554.61 |
| Dec 03 2014 |
23675 |
546.26 |
| Dec 03 2014 |
25720 |
562.97 |
| Dec 03 2014 |
35618 |
554.61 |
| Nov 26 2014 |
25720 |
562.97 |
| Nov 26 2014 |
23675 |
546.26 |
| Nov 26 2014 |
35618 |
554.61 |
| Nov 19 2014 |
23675 |
546.26 |
| Nov 19 2014 |
25720 |
562.97 |
| Nov 19 2014 |
35616 |
554.61 |
| Nov 12 2014 |
23676 |
546.26 |
| Nov 12 2014 |
25720 |
562.97 |
| Nov 12 2014 |
35619 |
554.61 |
| Nov 05 2014 |
25720 |
562.97 |
| Nov 05 2014 |
23676 |
546.26 |
| Nov 05 2014 |
35621 |
554.61 |
| Oct 29 2014 |
25712 |
562.97 |
| Oct 29 2014 |
23676 |
546.26 |
| Oct 29 2014 |
35615 |
554.61 |
| Oct 22 2014 |
23567 |
546.26 |
| Oct 22 2014 |
25644 |
562.97 |
| Oct 22 2014 |
35608 |
554.61 |
| Oct 15 2014 |
25487 |
562.97 |
| Oct 15 2014 |
23546 |
546.26 |
| Oct 15 2014 |
35474 |
554.61 |
| Oct 08 2014 |
25513 |
562.97 |
| Oct 08 2014 |
23507 |
546.26 |
| Oct 08 2014 |
35460 |
554.61 |
| Oct 01 2014 |
23548 |
546.26 |
| Oct 01 2014 |
25522 |
562.97 |
| Oct 01 2014 |
35530 |
554.61 |
| Sep 24 2014 |
23400 |
546.26 |
| Sep 24 2014 |
25617 |
562.97 |
| Sep 24 2014 |
35512 |
554.61 |
| Sep 17 2014 |
25370 |
562.97 |
| Sep 17 2014 |
23449 |
546.26 |
| Sep 17 2014 |
35389 |
554.61 |
| Sep 10 2014 |
23241 |
546.26 |
| Sep 10 2014 |
25369 |
562.97 |
| Sep 10 2014 |
35454 |
554.61 |
| Sep 03 2014 |
23136 |
546.26 |
| Sep 03 2014 |
25446 |
562.97 |
| Sep 03 2014 |
35491 |
554.61 |
| Aug 27 2014 |
22006 |
525.63 |
| Aug 27 2014 |
25321 |
562.97 |
| Aug 27 2014 |
34453 |
540.56 |
| Aug 20 2014 |
25282 |
562.97 |
| Aug 20 2014 |
21895 |
525.63 |
| Aug 20 2014 |
34507 |
540.56 |
| Aug 13 2014 |
22026 |
525.63 |
| Aug 13 2014 |
25194 |
562.97 |
| Aug 13 2014 |
34611 |
540.56 |
| Aug 06 2014 |
22121 |
525.63 |
| Aug 06 2014 |
25442 |
562.97 |
| Aug 06 2014 |
34771 |
540.56 |
| Jul 30 2014 |
25522 |
562.97 |
| Jul 30 2014 |
22146 |
525.63 |
| Jul 30 2014 |
34979 |
540.56 |
| Jul 23 2014 |
21875 |
525.63 |
| Jul 23 2014 |
25300 |
562.97 |
| Jul 23 2014 |
34678 |
540.56 |
| Jul 16 2014 |
21849 |
525.63 |
| Jul 16 2014 |
25519 |
562.97 |
| Jul 16 2014 |
34638 |
540.56 |
| Jul 09 2014 |
22018 |
525.63 |
| Jul 09 2014 |
23732 |
530.11 |
| Jul 09 2014 |
32415 |
518.64 |
| Jul 02 2014 |
22228 |
525.63 |
| Jul 02 2014 |
23845 |
530.11 |
| Jul 02 2014 |
32682 |
518.64 |
| Jun 25 2014 |
22407 |
525.63 |
| Jun 25 2014 |
23964 |
530.11 |
| Jun 25 2014 |
32841 |
518.64 |
| Jun 18 2014 |
22566 |
525.63 |
| Jun 18 2014 |
24035 |
530.11 |
| Jun 18 2014 |
32876 |
518.64 |
| Jun 11 2014 |
23823 |
530.11 |
| Jun 11 2014 |
22553 |
525.63 |
| Jun 11 2014 |
33010 |
518.64 |
| Jun 04 2014 |
23011 |
525.63 |
| Jun 04 2014 |
24047 |
530.11 |
| Jun 04 2014 |
33339 |
518.64 |
| May 28 2014 |
23037 |
527.52 |
| May 28 2014 |
23813 |
530.11 |
| May 28 2014 |
34332 |
529.08 |
| May 21 2014 |
23887 |
530.11 |
| May 21 2014 |
23087 |
527.52 |
| May 21 2014 |
34473 |
529.08 |
| May 14 2014 |
24026 |
530.11 |
| May 14 2014 |
23246 |
527.52 |
| May 14 2014 |
34643 |
529.08 |
| May 07 2014 |
19466 |
484.37 |
| May 07 2014 |
17493 |
464.41 |
| May 07 2014 |
27205 |
474.39 |
| Apr 30 2014 |
18044 |
464.41 |
| Apr 30 2014 |
20127 |
484.37 |
| Apr 30 2014 |
27885 |
474.39 |
| Apr 23 2014 |
18389 |
464.41 |
| Apr 23 2014 |
20345 |
484.37 |
| Apr 23 2014 |
28249 |
474.39 |
| Apr 16 2014 |
20175 |
484.37 |
| Apr 16 2014 |
23318 |
515.39 |
| Apr 16 2014 |
32281 |
505.05 |
| Apr 09 2014 |
20408 |
484.37 |
| Apr 09 2014 |
24149 |
515.39 |
| Apr 09 2014 |
32820 |
505.05 |
| Apr 02 2014 |
24130 |
515.39 |
| Apr 02 2014 |
20612 |
484.37 |
| Apr 02 2014 |
32266 |
505.05 |
| Mar 26 2014 |
21041 |
484.37 |
| Mar 26 2014 |
23647 |
515.39 |
| Mar 26 2014 |
32184 |
505.05 |
| Mar 19 2014 |
21171 |
484.37 |
| Mar 19 2014 |
23558 |
515.39 |
| Mar 19 2014 |
32166 |
505.05 |
| Mar 12 2014 |
21170 |
484.37 |
| Mar 12 2014 |
23554 |
515.39 |
| Mar 12 2014 |
32178 |
505.05 |
| Mar 05 2014 |
23076 |
515.39 |
| Mar 05 2014 |
21191 |
484.37 |
| Mar 05 2014 |
31951 |
505.05 |
| Feb 26 2014 |
21183 |
484.37 |
| Feb 26 2014 |
22942 |
515.39 |
| Feb 26 2014 |
31850 |
505.05 |
| Feb 19 2014 |
21225 |
484.37 |
| Feb 19 2014 |
23037 |
515.39 |
| Feb 19 2014 |
31838 |
505.05 |
| Feb 12 2014 |
22986 |
515.39 |
| Feb 12 2014 |
21210 |
484.37 |
| Feb 12 2014 |
31729 |
505.05 |
| Feb 05 2014 |
21380 |
484.37 |
| Feb 05 2014 |
23008 |
515.39 |
| Feb 05 2014 |
31854 |
505.05 |
| Jan 29 2014 |
21544 |
484.37 |
| Jan 29 2014 |
22857 |
515.39 |
| Jan 29 2014 |
31859 |
505.05 |
| Jan 22 2014 |
21488 |
484.37 |
| Jan 22 2014 |
22739 |
515.39 |
| Jan 22 2014 |
31705 |
505.05 |
| Jan 15 2014 |
21545 |
484.37 |
| Jan 15 2014 |
22755 |
515.39 |
| Jan 15 2014 |
31781 |
505.05 |
| Jan 08 2014 |
21586 |
484.37 |
| Jan 08 2014 |
22614 |
515.39 |
| Jan 08 2014 |
31695 |
505.05 |
| Jan 01 2014 |
21594 |
484.37 |
| Jan 01 2014 |
22614 |
515.39 |
| Jan 01 2014 |
31700 |
505.05 |
| Dec 25 2013 |
22614 |
515.39 |
| Dec 25 2013 |
21594 |
484.37 |
| Dec 25 2013 |
31712 |
505.05 |
| Dec 18 2013 |
21594 |
484.37 |
| Dec 18 2013 |
22614 |
515.39 |
| Dec 18 2013 |
31712 |
505.05 |
| Dec 11 2013 |
21594 |
484.37 |
| Dec 11 2013 |
22615 |
515.39 |
| Dec 11 2013 |
31713 |
505.05 |
| Dec 04 2013 |
22616 |
515.39 |
| Dec 04 2013 |
21596 |
484.37 |
| Dec 04 2013 |
31716 |
505.05 |
| Nov 27 2013 |
22616 |
515.39 |
| Nov 27 2013 |
21596 |
484.37 |
| Nov 27 2013 |
31716 |
505.05 |
| Nov 20 2013 |
21596 |
484.37 |
| Nov 20 2013 |
22616 |
515.39 |
| Nov 20 2013 |
31717 |
505.05 |
| Nov 13 2013 |
22617 |
515.39 |
| Nov 13 2013 |
21598 |
484.37 |
| Nov 13 2013 |
31719 |
505.05 |
| Nov 06 2013 |
22617 |
515.39 |
| Nov 06 2013 |
21599 |
484.37 |
| Nov 06 2013 |
31720 |
505.05 |
| Oct 30 2013 |
21597 |
484.37 |
| Oct 30 2013 |
22617 |
515.39 |
| Oct 30 2013 |
31718 |
505.05 |
| Oct 23 2013 |
21598 |
484.37 |
| Oct 23 2013 |
22606 |
515.39 |
| Oct 23 2013 |
31713 |
505.05 |
| Oct 16 2013 |
22608 |
515.39 |
| Oct 16 2013 |
21551 |
484.37 |
| Oct 16 2013 |
31648 |
505.05 |
| Oct 09 2013 |
21534 |
484.37 |
| Oct 09 2013 |
22309 |
515.39 |
| Oct 09 2013 |
31345 |
505.05 |
| Oct 02 2013 |
21520 |
484.37 |
| Oct 02 2013 |
22391 |
515.39 |
| Oct 02 2013 |
31431 |
505.05 |
| Sep 25 2013 |
21426 |
484.37 |
| Sep 25 2013 |
22384 |
515.39 |
| Sep 25 2013 |
31388 |
505.05 |
| Sep 18 2013 |
22188 |
515.39 |
| Sep 18 2013 |
18385 |
455.64 |
| Sep 18 2013 |
28651 |
485.52 |
| Sep 11 2013 |
15271 |
426.92 |
| Sep 11 2013 |
22121 |
515.39 |
| Sep 11 2013 |
28497 |
485.9 |
| Sep 04 2013 |
15270 |
426.92 |
| Sep 04 2013 |
22319 |
515.39 |
| Sep 04 2013 |
28664 |
485.9 |
| Aug 28 2013 |
22167 |
515.39 |
| Aug 28 2013 |
11799 |
393.23 |
| Aug 28 2013 |
24251 |
454.31 |
| Aug 21 2013 |
11860 |
393.23 |
| Aug 21 2013 |
22267 |
515.39 |
| Aug 21 2013 |
24403 |
454.31 |
| Aug 14 2013 |
11919 |
393.23 |
| Aug 14 2013 |
25391 |
566.37 |
| Aug 14 2013 |
23638 |
450.94 |
| Aug 07 2013 |
12100 |
393.23 |
| Aug 07 2013 |
25341 |
566.37 |
| Aug 07 2013 |
23886 |
450.94 |
| Jul 31 2013 |
12212 |
393.23 |
| Jul 31 2013 |
25844 |
566.37 |
| Jul 31 2013 |
24176 |
450.94 |
| Jul 24 2013 |
12339 |
393.23 |
| Jul 24 2013 |
25739 |
566.37 |
| Jul 24 2013 |
24292 |
450.94 |
| Jul 17 2013 |
12397 |
393.23 |
| Jul 17 2013 |
25785 |
566.37 |
| Jul 17 2013 |
24392 |
450.94 |
| Jul 10 2013 |
26009 |
566.37 |
| Jul 10 2013 |
12530 |
393.23 |
| Jul 10 2013 |
24664 |
450.94 |
| Jul 03 2013 |
12662 |
393.23 |
| Jul 03 2013 |
25948 |
566.37 |
| Jul 03 2013 |
24675 |
450.94 |
| Jun 26 2013 |
12923 |
393.23 |
| Jun 26 2013 |
25849 |
566.37 |
| Jun 26 2013 |
24869 |
450.94 |
| Jun 19 2013 |
26087 |
566.37 |
| Jun 19 2013 |
13086 |
393.23 |
| Jun 19 2013 |
24847 |
450.94 |
| Jun 12 2013 |
26139 |
566.37 |
| Jun 12 2013 |
13153 |
393.23 |
| Jun 12 2013 |
25135 |
450.94 |
| Jun 05 2013 |
12991 |
393.23 |
| Jun 05 2013 |
25846 |
566.37 |
| Jun 05 2013 |
24918 |
450.94 |
| May 29 2013 |
25723 |
566.37 |
| May 29 2013 |
13023 |
393.23 |
| May 29 2013 |
24904 |
450.94 |
| May 22 2013 |
26211 |
566.37 |
| May 22 2013 |
13211 |
393.23 |
| May 22 2013 |
25362 |
450.94 |
| May 15 2013 |
13281 |
393.23 |
| May 15 2013 |
26156 |
566.37 |
| May 15 2013 |
25357 |
450.94 |
| May 08 2013 |
13215 |
393.23 |
| May 08 2013 |
26127 |
566.37 |
| May 08 2013 |
25304 |
450.94 |
| May 01 2013 |
26527 |
566.37 |
| May 01 2013 |
13333 |
393.23 |
| May 01 2013 |
25479 |
450.94 |
| Apr 24 2013 |
13321 |
393.23 |
| Apr 24 2013 |
16731 |
393.23 |
| Apr 17 2013 |
13323 |
393.23 |
| Apr 17 2013 |
16763 |
393.23 |
| Apr 10 2013 |
13139 |
393.23 |
| Apr 10 2013 |
16660 |
393.23 |
| Apr 03 2013 |
13088 |
393.23 |
| Apr 03 2013 |
16638 |
393.23 |
| Mar 27 2013 |
13105 |
393.23 |
| Mar 27 2013 |
16744 |
393.23 |
| Mar 20 2013 |
12894 |
393.23 |
| Mar 20 2013 |
16688 |
393.23 |
| Mar 13 2013 |
16682 |
393.23 |
| Oct 19 2012 |
11528 |
393.23 |
| Oct 19 2012 |
15468 |
393.23 |
| Sep 23 2012 |
8502 |
359.53 |
| Sep 23 2012 |
11109 |
359.53 |
| Jun 22 2012 |
10818 |
421.82 |
| Jun 22 2012 |
16707 |
421.82 |
| Jun 15 2012 |
10811 |
421.82 |
| Jun 15 2012 |
17139 |
421.82 |
| Jun 08 2012 |
10777 |
421.82 |
| Jun 08 2012 |
16972 |
421.82 |
| Jun 01 2012 |
10303 |
421.82 |
| Jun 01 2012 |
16797 |
421.82 |
| May 25 2012 |
8578 |
421.82 |
| May 25 2012 |
15716 |
421.82 |
| May 18 2012 |
8709 |
421.82 |
| May 18 2012 |
15912 |
421.82 |
| May 11 2012 |
8604 |
421.82 |
| May 11 2012 |
15870 |
421.82 |
| May 04 2012 |
8240 |
421.82 |
| May 04 2012 |
15484 |
421.82 |
| Apr 27 2012 |
8022 |
421.82 |
| Apr 27 2012 |
15076 |
421.82 |
| Apr 13 2012 |
7061 |
421.82 |
| Apr 13 2012 |
14005 |
421.82 |
| Apr 06 2012 |
6666 |
421.82 |
| Apr 06 2012 |
13670 |
421.82 |
| Mar 27 2012 |
6433 |
421.82 |
| Mar 27 2012 |
13408 |
421.82 |
| Sep 23 2011 |
8073 |
421.82 |
| Sep 23 2011 |
11397 |
421.82 |
| Sep 16 2011 |
8009 |
421.82 |
| Sep 16 2011 |
11361 |
421.82 |
| Oct 15 2010 |
9703 |
533.33 |
| Oct 15 2010 |
14245 |
533.33 |
| Aug 15 2010 |
9239 |
533.33 |
| Aug 15 2010 |
13831 |
533.33 |
| Aug 01 2010 |
9009 |
533.33 |
| Aug 01 2010 |
13200 |
533.33 |
| Jul 15 2010 |
8308 |
533.33 |
| Jul 15 2010 |
12464 |
533.33 |
| Jul 01 2010 |
8615 |
533.33 |
| Jul 01 2010 |
12993 |
533.33 |
| Jun 15 2010 |
8274 |
533.33 |
| Jun 15 2010 |
12406 |
533.33 |
| Jun 01 2010 |
7606 |
533.33 |
| Jun 01 2010 |
11579 |
533.33 |
| May 27 2010 |
6955 |
533.33 |
| May 27 2010 |
10775 |
533.33 |
| May 15 2010 |
7016 |
533.33 |
| May 15 2010 |
10882 |
533.33 |
