| May 05 2024 |
99 |
371.76 |
| May 01 2024 |
99 |
371.76 |
| Apr 24 2024 |
148 |
371.76 |
| Apr 17 2024 |
137 |
371.76 |
| Apr 10 2024 |
135 |
371.76 |
| Apr 03 2024 |
126 |
371.76 |
| Mar 27 2024 |
131 |
371.76 |
| Mar 21 2024 |
125 |
371.76 |
| Mar 14 2024 |
125 |
371.76 |
| Mar 07 2024 |
125 |
371.76 |
| Feb 29 2024 |
125 |
371.76 |
| Feb 22 2024 |
125 |
371.76 |
| Feb 15 2024 |
125 |
371.76 |
| Feb 08 2024 |
125 |
371.76 |
| Feb 01 2024 |
125 |
371.76 |
| Jan 25 2024 |
125 |
371.76 |
| Jan 18 2024 |
125 |
371.76 |
| Jan 11 2024 |
125 |
371.76 |
| Jan 04 2024 |
125 |
371.76 |
| Dec 28 2023 |
125 |
371.76 |
| Dec 21 2023 |
125 |
371.76 |
| Dec 14 2023 |
125 |
371.76 |
| Dec 07 2023 |
125 |
371.76 |
| Apr 27 2023 |
695 |
581.72 |
| Apr 20 2023 |
688 |
581.72 |
| Apr 13 2023 |
695 |
581.72 |
| Apr 06 2023 |
699 |
581.72 |
| Mar 30 2023 |
664 |
581.72 |
| Mar 23 2023 |
673 |
581.72 |
| Mar 16 2023 |
661 |
581.72 |
| Mar 09 2023 |
658 |
581.72 |
| Mar 02 2023 |
659 |
581.72 |
| Feb 23 2023 |
655 |
581.72 |
| Feb 16 2023 |
655 |
581.72 |
| Feb 09 2023 |
655 |
581.72 |
| Feb 02 2023 |
648 |
581.72 |
| Jan 26 2023 |
651 |
581.72 |
| Jan 19 2023 |
651 |
581.72 |
| Jan 12 2023 |
651 |
581.72 |
| Jan 05 2023 |
651 |
581.72 |
| Dec 29 2022 |
651 |
581.72 |
| Dec 22 2022 |
651 |
581.72 |
| Dec 15 2022 |
651 |
581.72 |
| Dec 08 2022 |
652 |
581.72 |
| Dec 01 2022 |
652 |
581.72 |
| Nov 24 2022 |
652 |
581.72 |
| Nov 17 2022 |
652 |
581.72 |
| Nov 10 2022 |
651 |
581.72 |
| Nov 03 2022 |
647 |
581.72 |
| Oct 27 2022 |
647 |
581.72 |
| Oct 20 2022 |
647 |
581.72 |
| Oct 13 2022 |
647 |
581.72 |
| Oct 06 2022 |
653 |
581.72 |
| Sep 29 2022 |
642 |
581.72 |
| Sep 22 2022 |
647 |
581.72 |
| Sep 15 2022 |
655 |
581.72 |
| Sep 08 2022 |
642 |
581.72 |
| Sep 01 2022 |
625 |
581.72 |
| Aug 25 2022 |
626 |
581.72 |
| Aug 18 2022 |
626 |
581.72 |
| Aug 11 2022 |
626 |
581.72 |
| Aug 04 2022 |
626 |
581.72 |
| Jul 28 2022 |
626 |
581.72 |
| Jul 21 2022 |
632 |
581.72 |
| Jul 14 2022 |
632 |
581.72 |
| Jul 07 2022 |
630 |
581.72 |
| Jun 30 2022 |
630 |
581.72 |
| Jun 23 2022 |
611 |
581.72 |
| Jun 16 2022 |
613 |
581.72 |
| Jun 09 2022 |
398 |
581.72 |
| Jun 02 2022 |
390 |
581.72 |
| May 26 2022 |
390 |
581.72 |
| May 19 2022 |
385 |
581.72 |
| May 12 2022 |
385 |
581.72 |
| May 05 2022 |
366 |
581.72 |
| Apr 28 2022 |
366 |
581.72 |
| Apr 21 2022 |
363 |
581.72 |
| Apr 14 2022 |
358 |
581.72 |
| Apr 07 2022 |
358 |
581.72 |
| Mar 31 2022 |
358 |
581.72 |
| Mar 24 2022 |
353 |
581.72 |
| Mar 17 2022 |
353 |
581.72 |
| Mar 10 2022 |
354 |
581.72 |
| Mar 03 2022 |
354 |
581.72 |
| Feb 24 2022 |
357 |
581.72 |
| Feb 17 2022 |
359 |
581.72 |
| Feb 10 2022 |
359 |
581.72 |
| Feb 03 2022 |
362 |
581.72 |
| Jan 27 2022 |
365 |
581.72 |
| Jan 20 2022 |
365 |
581.72 |
| Jan 13 2022 |
364 |
581.72 |
| Jan 06 2022 |
366 |
581.72 |
| Dec 30 2021 |
366 |
581.72 |
| Dec 23 2021 |
366 |
581.72 |
| Dec 16 2021 |
366 |
581.72 |
| Dec 09 2021 |
367 |
581.72 |
| Dec 02 2021 |
367 |
581.72 |
| Nov 25 2021 |
367 |
581.72 |
| Nov 18 2021 |
367 |
581.72 |
| Nov 11 2021 |
368 |
581.72 |
| Nov 04 2021 |
370 |
581.72 |
| Oct 28 2021 |
415 |
581.72 |
| Oct 21 2021 |
415 |
581.72 |
| Oct 14 2021 |
597 |
581.72 |
| Oct 07 2021 |
609 |
581.72 |
| Sep 30 2021 |
623 |
581.72 |
| Sep 23 2021 |
624 |
581.72 |
| Sep 16 2021 |
538 |
581.72 |
| Sep 09 2021 |
583 |
601.77 |
| Sep 02 2021 |
570 |
601.77 |
| Aug 26 2021 |
396 |
601.18 |
| Aug 19 2021 |
464 |
601.18 |
| Aug 12 2021 |
495 |
603.53 |
| Aug 05 2021 |
493 |
603.53 |
| Jul 29 2021 |
498 |
603.53 |
| Jul 22 2021 |
505 |
603.53 |
| Jul 15 2021 |
507 |
603.53 |
| Jul 08 2021 |
507 |
603.53 |
| Jul 01 2021 |
509 |
603.53 |
| Jun 24 2021 |
508 |
603.53 |
| Jun 01 2021 |
478 |
603.53 |
| May 01 2021 |
485 |
610.8 |
| Apr 01 2021 |
490 |
610.8 |
| Mar 01 2021 |
496 |
610.8 |
| Feb 01 2021 |
492 |
610.8 |
| Jan 01 2021 |
486 |
610.8 |
| Dec 01 2020 |
473 |
610.8 |
| Nov 01 2020 |
488 |
610.8 |
| Oct 01 2020 |
493 |
610.8 |
| Sep 01 2020 |
507 |
610.8 |
| Aug 01 2020 |
502 |
610.8 |
| Jul 01 2020 |
533 |
610.8 |
| Apr 01 2020 |
597 |
610.8 |
| Mar 01 2020 |
604 |
610.8 |
| Feb 01 2020 |
605 |
610.8 |
| Jan 01 2020 |
605 |
610.8 |
| Dec 01 2019 |
605 |
610.8 |
| Nov 01 2019 |
604 |
610.8 |
| Oct 01 2019 |
578 |
610.8 |
| Sep 01 2019 |
1043 |
605.29 |
