| Apr 27 2023 |
580 |
251.5 |
| Apr 20 2023 |
603 |
251.5 |
| Apr 13 2023 |
591 |
251.5 |
| Apr 06 2023 |
567 |
251.5 |
| Mar 30 2023 |
530 |
251.5 |
| Mar 23 2023 |
519 |
251.5 |
| Mar 16 2023 |
521 |
251.5 |
| Mar 09 2023 |
522 |
251.5 |
| Mar 02 2023 |
520 |
251.5 |
| Feb 23 2023 |
517 |
251.5 |
| Feb 16 2023 |
513 |
251.5 |
| Feb 09 2023 |
513 |
251.5 |
| Feb 02 2023 |
513 |
251.5 |
| Jan 26 2023 |
513 |
251.5 |
| Jan 19 2023 |
512 |
251.5 |
| Jan 12 2023 |
511 |
251.5 |
| Jan 05 2023 |
511 |
251.5 |
| Dec 29 2022 |
511 |
251.5 |
| Dec 22 2022 |
511 |
251.5 |
| Dec 15 2022 |
511 |
251.5 |
| Dec 08 2022 |
513 |
251.5 |
| Dec 01 2022 |
521 |
251.5 |
| Nov 24 2022 |
521 |
251.5 |
| Nov 17 2022 |
518 |
251.5 |
| Nov 10 2022 |
518 |
251.5 |
| Nov 03 2022 |
517 |
251.5 |
| Oct 27 2022 |
521 |
251.5 |
| Oct 20 2022 |
519 |
251.5 |
| Oct 13 2022 |
515 |
251.5 |
| Oct 06 2022 |
516 |
251.5 |
| Sep 29 2022 |
512 |
251.5 |
| Sep 22 2022 |
509 |
251.5 |
| Sep 15 2022 |
509 |
251.5 |
| Sep 08 2022 |
513 |
251.5 |
| Sep 01 2022 |
512 |
251.5 |
| Aug 25 2022 |
513 |
251.5 |
| Aug 18 2022 |
516 |
251.5 |
| Aug 11 2022 |
516 |
251.5 |
| Aug 04 2022 |
516 |
251.5 |
| Jul 28 2022 |
516 |
251.5 |
| Jul 21 2022 |
524 |
251.5 |
| Jul 14 2022 |
524 |
251.5 |
| Jul 07 2022 |
516 |
251.5 |
| Jun 30 2022 |
516 |
251.5 |
| Jun 23 2022 |
513 |
251.5 |
| Jun 16 2022 |
514 |
251.5 |
| Jun 09 2022 |
468 |
251.5 |
| Jun 02 2022 |
452 |
251.5 |
| May 26 2022 |
452 |
251.5 |
| May 19 2022 |
450 |
251.5 |
| May 12 2022 |
450 |
251.5 |
| May 05 2022 |
405 |
251.5 |
| Apr 28 2022 |
405 |
251.5 |
| Apr 21 2022 |
402 |
251.5 |
| Apr 14 2022 |
400 |
251.5 |
| Apr 07 2022 |
400 |
251.5 |
| Mar 31 2022 |
400 |
251.5 |
| Mar 24 2022 |
387 |
251.5 |
| Mar 17 2022 |
386 |
251.5 |
| Mar 10 2022 |
388 |
251.5 |
| Mar 03 2022 |
387 |
251.5 |
| Feb 24 2022 |
395 |
251.5 |
| Feb 17 2022 |
394 |
251.5 |
| Feb 10 2022 |
394 |
251.5 |
| Feb 03 2022 |
396 |
251.5 |
| Jan 27 2022 |
396 |
251.5 |
| Jan 20 2022 |
396 |
251.5 |
| Jan 13 2022 |
396 |
251.5 |
| Jan 06 2022 |
396 |
251.5 |
| Dec 30 2021 |
396 |
251.5 |
| Dec 23 2021 |
396 |
251.5 |
| Dec 16 2021 |
396 |
251.5 |
| Dec 09 2021 |
395 |
251.5 |
| Dec 02 2021 |
395 |
251.5 |
| Nov 25 2021 |
395 |
251.5 |
| Nov 18 2021 |
395 |
251.5 |
| Nov 11 2021 |
395 |
251.5 |
| Nov 04 2021 |
397 |
251.5 |
| Oct 28 2021 |
486 |
251.5 |
| Oct 21 2021 |
486 |
251.5 |
| Oct 14 2021 |
1211 |
289.97 |
| Oct 07 2021 |
1244 |
289.97 |
| Sep 30 2021 |
427 |
295.86 |
| Sep 23 2021 |
448 |
295.86 |
| Sep 16 2021 |
561 |
308.32 |
| Sep 09 2021 |
580 |
308.32 |
| Sep 02 2021 |
558 |
302.72 |
| Aug 26 2021 |
561 |
302.72 |
| Aug 19 2021 |
576 |
302.72 |
| Aug 12 2021 |
588 |
302.72 |
| Aug 05 2021 |
590 |
302.72 |
| Jul 29 2021 |
611 |
302.72 |
| Jul 22 2021 |
487 |
284.38 |
| Jul 15 2021 |
497 |
284.38 |
| Jul 08 2021 |
503 |
284.38 |
| Jul 01 2021 |
518 |
284.38 |
| Jun 24 2021 |
517 |
284.38 |
| Jun 01 2021 |
537 |
284.38 |
| May 01 2021 |
629 |
285.93 |
| Apr 01 2021 |
683 |
285.93 |
| Mar 01 2021 |
782 |
285.93 |
| Feb 01 2021 |
781 |
285.93 |
| Jan 01 2021 |
777 |
285.93 |
| Dec 01 2020 |
726 |
285.93 |
| Nov 01 2020 |
792 |
285.93 |
| Oct 01 2020 |
807 |
285.93 |
| Sep 01 2020 |
846 |
285.93 |
| Aug 01 2020 |
848 |
285.93 |
| Jul 01 2020 |
972 |
285.93 |
| Apr 01 2020 |
1323 |
285.93 |
| Mar 01 2020 |
1349 |
285.93 |
| Feb 01 2020 |
1352 |
285.93 |
| Jan 01 2020 |
1350 |
285.93 |
| Dec 01 2019 |
1348 |
285.93 |
| Nov 01 2019 |
1338 |
285.93 |
| Oct 01 2019 |
1587 |
298.66 |
| Sep 01 2019 |
1352 |
289.1 |
| Aug 01 2019 |
873 |
256.62 |
| Jul 01 2019 |
916 |
259.24 |
| Jun 01 2019 |
925 |
259.24 |
