| Apr 24 2024 |
2970 |
372.51 |
| Apr 24 2024 |
840 |
268.75 |
| Apr 24 2024 |
4385 |
372.51 |
| Apr 17 2024 |
3004 |
372.51 |
| Apr 17 2024 |
838 |
268.75 |
| Apr 17 2024 |
4384 |
372.51 |
| Apr 10 2024 |
3040 |
372.51 |
| Apr 10 2024 |
843 |
268.75 |
| Apr 10 2024 |
4400 |
372.51 |
| Apr 03 2024 |
2994 |
372.51 |
| Apr 03 2024 |
841 |
268.75 |
| Apr 03 2024 |
4361 |
372.51 |
| Mar 27 2024 |
3013 |
372.51 |
| Mar 27 2024 |
807 |
268.75 |
| Mar 27 2024 |
4418 |
372.51 |
| Mar 21 2024 |
2998 |
372.51 |
| Mar 21 2024 |
811 |
268.75 |
| Mar 21 2024 |
4395 |
372.51 |
| Mar 14 2024 |
3021 |
372.51 |
| Mar 14 2024 |
799 |
268.75 |
| Mar 14 2024 |
4449 |
372.51 |
| Mar 07 2024 |
3016 |
372.51 |
| Mar 07 2024 |
798 |
268.75 |
| Mar 07 2024 |
4450 |
372.51 |
| Feb 29 2024 |
3012 |
372.51 |
| Feb 29 2024 |
797 |
268.75 |
| Feb 29 2024 |
4442 |
372.51 |
| Feb 22 2024 |
3022 |
372.51 |
| Feb 22 2024 |
794 |
268.75 |
| Feb 22 2024 |
4454 |
372.51 |
| Feb 15 2024 |
2954 |
372.51 |
| Feb 15 2024 |
799 |
268.75 |
| Feb 15 2024 |
4429 |
372.51 |
| Feb 08 2024 |
2962 |
372.51 |
| Feb 08 2024 |
793 |
268.75 |
| Feb 08 2024 |
4419 |
372.51 |
| Feb 01 2024 |
2922 |
372.51 |
| Feb 01 2024 |
803 |
268.75 |
| Feb 01 2024 |
4380 |
372.51 |
| Jan 25 2024 |
2893 |
372.51 |
| Jan 25 2024 |
809 |
268.75 |
| Jan 25 2024 |
4327 |
372.51 |
| Jan 18 2024 |
2893 |
372.51 |
| Jan 18 2024 |
808 |
268.75 |
| Jan 18 2024 |
4332 |
372.51 |
| Jan 11 2024 |
2893 |
372.51 |
| Jan 11 2024 |
803 |
268.75 |
| Jan 11 2024 |
4326 |
372.51 |
| Jan 04 2024 |
2893 |
372.51 |
| Jan 04 2024 |
803 |
268.75 |
| Jan 04 2024 |
4258 |
372.51 |
| Dec 28 2023 |
2893 |
372.51 |
| Dec 28 2023 |
801 |
268.75 |
| Dec 28 2023 |
4248 |
372.51 |
| Dec 21 2023 |
2893 |
372.51 |
| Dec 21 2023 |
800 |
268.75 |
| Dec 21 2023 |
4248 |
372.51 |
| Dec 14 2023 |
2893 |
372.51 |
| Dec 14 2023 |
800 |
268.75 |
| Dec 14 2023 |
4223 |
372.51 |
| Dec 07 2023 |
2893 |
372.51 |
| Dec 07 2023 |
800 |
268.75 |
| Dec 07 2023 |
4223 |
372.51 |
| Nov 30 2023 |
2903 |
372.51 |
| Nov 30 2023 |
816 |
268.75 |
| Nov 30 2023 |
4227 |
372.51 |
| Nov 23 2023 |
2903 |
372.51 |
| Nov 23 2023 |
826 |
268.75 |
| Nov 23 2023 |
4214 |
372.51 |
| Nov 16 2023 |
2905 |
372.51 |
| Nov 16 2023 |
839 |
268.75 |
| Nov 16 2023 |
4183 |
372.51 |
| Nov 09 2023 |
2915 |
372.51 |
| Nov 09 2023 |
831 |
268.75 |
| Nov 09 2023 |
4153 |
372.51 |
| Nov 02 2023 |
2913 |
372.51 |
| Nov 02 2023 |
824 |
268.75 |
| Nov 02 2023 |
4151 |
372.51 |
| Oct 26 2023 |
2907 |
372.51 |
| Oct 26 2023 |
826 |
268.75 |
| Oct 26 2023 |
4133 |
372.51 |
| Oct 19 2023 |
2913 |
372.51 |
| Oct 19 2023 |
817 |
268.75 |
| Oct 19 2023 |
4104 |
372.51 |
| Oct 12 2023 |
2903 |
372.51 |
| Oct 12 2023 |
802 |
268.75 |
| Oct 12 2023 |
4072 |
372.51 |
| Oct 05 2023 |
2868 |
372.51 |
| Oct 05 2023 |
806 |
268.75 |
| Oct 05 2023 |
3913 |
372.51 |
| Sep 28 2023 |
2867 |
372.51 |
| Sep 28 2023 |
819 |
268.75 |
| Sep 28 2023 |
3903 |
372.51 |
| Sep 21 2023 |
2861 |
372.51 |
| Sep 21 2023 |
823 |
268.75 |
| Sep 21 2023 |
3841 |
372.51 |
| Sep 14 2023 |
2885 |
372.51 |
| Sep 14 2023 |
829 |
268.75 |
| Sep 14 2023 |
3897 |
372.51 |
| Sep 07 2023 |
2913 |
372.51 |
| Sep 07 2023 |
846 |
268.75 |
| Sep 07 2023 |
3964 |
372.51 |
| Aug 31 2023 |
2903 |
372.51 |
| Aug 31 2023 |
848 |
268.75 |
| Aug 31 2023 |
3964 |
372.51 |
| Aug 24 2023 |
2913 |
372.51 |
| Aug 24 2023 |
850 |
268.75 |
| Aug 24 2023 |
3915 |
372.51 |
| Aug 17 2023 |
2920 |
372.51 |
| Aug 17 2023 |
864 |
268.75 |
| Aug 17 2023 |
3962 |
372.51 |
| Aug 10 2023 |
2921 |
372.51 |
| Aug 10 2023 |
863 |
268.75 |
| Aug 10 2023 |
3996 |
372.51 |
| Aug 03 2023 |
2911 |
372.51 |
| Aug 03 2023 |
865 |
268.75 |
| Aug 03 2023 |
4011 |
372.51 |
| Jul 27 2023 |
2912 |
372.51 |
| Jul 27 2023 |
859 |
268.75 |
| Jul 27 2023 |
4000 |
372.51 |
| Jul 20 2023 |
2972 |
372.51 |
| Jul 20 2023 |
843 |
268.75 |
| Jul 20 2023 |
3761 |
372.51 |
| Jul 13 2023 |
2997 |
372.51 |
| Jul 13 2023 |
861 |
268.75 |
| Jul 13 2023 |
3770 |
372.51 |
| Jul 06 2023 |
3007 |
372.51 |
| Jul 06 2023 |
851 |
268.75 |
| Jul 06 2023 |
3749 |
372.51 |
| Jun 29 2023 |
3005 |
372.51 |
| Jun 29 2023 |
849 |
268.75 |
| Jun 29 2023 |
3754 |
372.51 |
| Jun 22 2023 |
3000 |
372.51 |
| Jun 22 2023 |
879 |
268.75 |
| Jun 22 2023 |
3769 |
372.51 |
| Jun 15 2023 |
2901 |
372.51 |
| Jun 15 2023 |
886 |
268.75 |
| Jun 15 2023 |
3753 |
372.51 |
| Jun 08 2023 |
2905 |
372.51 |
| Jun 08 2023 |
902 |
268.75 |
| Jun 08 2023 |
3781 |
372.51 |
| Jun 01 2023 |
2901 |
372.51 |
| Jun 01 2023 |
891 |
268.75 |
| Jun 01 2023 |
3766 |
372.51 |
| May 25 2023 |
2905 |
372.51 |
| May 25 2023 |
866 |
268.75 |
| May 25 2023 |
3694 |
372.51 |
| May 18 2023 |
2883 |
372.51 |
| May 18 2023 |
872 |
268.75 |
| May 18 2023 |
3664 |
372.51 |
| May 11 2023 |
2898 |
372.51 |
| May 11 2023 |
917 |
268.75 |
| May 11 2023 |
3643 |
372.51 |
| May 04 2023 |
2857 |
372.51 |
| May 04 2023 |
908 |
268.75 |
| May 04 2023 |
3511 |
372.51 |
| Apr 27 2023 |
2831 |
372.51 |
| Apr 27 2023 |
796 |
265.63 |
| Apr 27 2023 |
3546 |
372.51 |
| Apr 20 2023 |
2716 |
372.51 |
| Apr 20 2023 |
805 |
265.63 |
| Apr 20 2023 |
3540 |
372.51 |
| Apr 13 2023 |
2733 |
372.51 |
| Apr 13 2023 |
787 |
265.63 |
| Apr 13 2023 |
3557 |
372.51 |
| Apr 06 2023 |
2688 |
372.51 |
| Apr 06 2023 |
751 |
265.63 |
| Apr 06 2023 |
3480 |
372.51 |
| Mar 30 2023 |
2628 |
372.51 |
| Mar 30 2023 |
702 |
265.63 |
| Mar 30 2023 |
3353 |
372.51 |
| Mar 23 2023 |
2656 |
372.51 |
| Mar 23 2023 |
690 |
265.63 |
| Mar 23 2023 |
3352 |
372.51 |
| Mar 16 2023 |
2642 |
372.51 |
| Mar 16 2023 |
692 |
265.63 |
| Mar 16 2023 |
3336 |
372.51 |
| Mar 09 2023 |
2638 |
372.51 |
| Mar 09 2023 |
695 |
265.63 |
| Mar 09 2023 |
3315 |
372.51 |
| Mar 02 2023 |
2636 |
372.51 |
| Mar 02 2023 |
693 |
265.63 |
| Mar 02 2023 |
3307 |
372.51 |
| Feb 23 2023 |
2639 |
372.51 |
| Feb 23 2023 |
696 |
265.63 |
| Feb 23 2023 |
3294 |
372.51 |
| Feb 16 2023 |
2614 |
372.51 |
| Feb 16 2023 |
691 |
265.63 |
| Feb 16 2023 |
3304 |
372.51 |
| Feb 09 2023 |
2504 |
372.51 |
| Feb 09 2023 |
691 |
265.63 |
| Feb 09 2023 |
3194 |
372.51 |
| Feb 02 2023 |
2476 |
372.51 |
| Feb 02 2023 |
690 |
265.63 |
| Feb 02 2023 |
3168 |
372.51 |
| Jan 26 2023 |
2446 |
372.51 |
| Jan 26 2023 |
690 |
265.63 |
| Jan 26 2023 |
3126 |
372.51 |
| Jan 19 2023 |
2446 |
372.51 |
| Jan 19 2023 |
687 |
265.63 |
| Jan 19 2023 |
3114 |
372.51 |
| Jan 12 2023 |
2446 |
372.51 |
| Jan 12 2023 |
687 |
265.63 |
| Jan 12 2023 |
3110 |
372.51 |
| Jan 05 2023 |
2446 |
372.51 |
| Jan 05 2023 |
687 |
265.63 |
| Jan 05 2023 |
3121 |
372.51 |
| Dec 29 2022 |
2446 |
372.51 |
| Dec 29 2022 |
687 |
265.63 |
| Dec 29 2022 |
3122 |
372.51 |
| Dec 22 2022 |
2446 |
372.51 |
| Dec 22 2022 |
687 |
265.63 |
| Dec 22 2022 |
3122 |
372.51 |
| Dec 15 2022 |
2448 |
372.51 |
| Dec 15 2022 |
687 |
265.63 |
| Dec 15 2022 |
3126 |
372.51 |
| Dec 08 2022 |
2448 |
372.51 |
| Dec 08 2022 |
690 |
265.63 |
| Dec 08 2022 |
3128 |
372.51 |
| Dec 01 2022 |
2448 |
372.51 |
| Dec 01 2022 |
700 |
265.63 |
| Dec 01 2022 |
3128 |
372.51 |
| Nov 24 2022 |
2448 |
372.51 |
| Nov 24 2022 |
700 |
265.63 |
| Nov 24 2022 |
3128 |
372.51 |
| Nov 17 2022 |
2448 |
372.51 |
| Nov 17 2022 |
695 |
265.63 |
| Nov 17 2022 |
3128 |
372.51 |
| Nov 10 2022 |
2448 |
372.51 |
| Nov 10 2022 |
697 |
265.63 |
| Nov 10 2022 |
3128 |
372.51 |
| Nov 03 2022 |
2447 |
372.51 |
| Nov 03 2022 |
693 |
265.63 |
| Nov 03 2022 |
3126 |
372.51 |
| Oct 27 2022 |
2447 |
372.51 |
| Oct 27 2022 |
697 |
265.63 |
| Oct 27 2022 |
3127 |
372.51 |
| Oct 20 2022 |
2452 |
372.51 |
| Oct 20 2022 |
695 |
265.63 |
| Oct 20 2022 |
3146 |
372.51 |
| Oct 13 2022 |
2430 |
372.51 |
| Oct 13 2022 |
691 |
265.63 |
| Oct 13 2022 |
3127 |
372.51 |
| Oct 06 2022 |
2408 |
372.51 |
| Oct 06 2022 |
692 |
265.63 |
| Oct 06 2022 |
3108 |
372.51 |
| Sep 29 2022 |
2383 |
372.51 |
| Sep 29 2022 |
690 |
265.63 |
| Sep 29 2022 |
3094 |
372.51 |
| Sep 22 2022 |
2373 |
372.51 |
| Sep 22 2022 |
684 |
265.63 |
| Sep 22 2022 |
3090 |
372.51 |
| Sep 15 2022 |
2368 |
372.51 |
| Sep 15 2022 |
685 |
265.63 |
| Sep 15 2022 |
3105 |
372.51 |
| Sep 08 2022 |
2365 |
372.51 |
| Sep 08 2022 |
692 |
265.63 |
| Sep 08 2022 |
3084 |
372.51 |
| Sep 01 2022 |
2353 |
372.51 |
| Sep 01 2022 |
691 |
265.63 |
| Sep 01 2022 |
3082 |
372.51 |
| Aug 25 2022 |
2352 |
372.51 |
| Aug 25 2022 |
691 |
265.63 |
| Aug 25 2022 |
3077 |
372.51 |
| Aug 18 2022 |
2359 |
372.51 |
| Aug 18 2022 |
695 |
265.63 |
| Aug 18 2022 |
3088 |
372.51 |
| Aug 11 2022 |
2360 |
372.51 |
| Aug 11 2022 |
695 |
265.63 |
| Aug 11 2022 |
3011 |
372.51 |
| Aug 04 2022 |
2344 |
372.51 |
| Aug 04 2022 |
695 |
265.63 |
| Aug 04 2022 |
2995 |
372.51 |
| Jul 28 2022 |
2336 |
372.51 |
| Jul 28 2022 |
695 |
265.63 |
| Jul 28 2022 |
2972 |
372.51 |
| Jul 21 2022 |
2290 |
372.51 |
| Jul 21 2022 |
704 |
265.63 |
| Jul 21 2022 |
2964 |
372.51 |
| Jul 14 2022 |
2287 |
372.51 |
| Jul 14 2022 |
704 |
265.63 |
| Jul 14 2022 |
2974 |
372.51 |
| Jul 07 2022 |
2281 |
372.51 |
| Jul 07 2022 |
697 |
265.63 |
| Jul 07 2022 |
2902 |
372.51 |
| Jun 30 2022 |
2273 |
372.51 |
| Jun 30 2022 |
697 |
265.63 |
| Jun 30 2022 |
2901 |
372.51 |
| Jun 23 2022 |
2271 |
372.51 |
| Jun 23 2022 |
695 |
265.63 |
| Jun 23 2022 |
2897 |
372.51 |
| Jun 16 2022 |
2251 |
372.51 |
| Jun 16 2022 |
697 |
265.63 |
| Jun 16 2022 |
2903 |
372.51 |
| Jun 09 2022 |
2210 |
372.51 |
| Jun 09 2022 |
632 |
265.63 |
| Jun 09 2022 |
2950 |
372.51 |
| Jun 02 2022 |
2158 |
372.51 |
| Jun 02 2022 |
600 |
265.63 |
| Jun 02 2022 |
2933 |
372.51 |
| May 26 2022 |
2132 |
372.51 |
| May 26 2022 |
600 |
265.63 |
| May 26 2022 |
2919 |
372.51 |
| May 19 2022 |
598 |
265.63 |
| May 12 2022 |
598 |
265.63 |
| May 05 2022 |
508 |
262.5 |
| Apr 28 2022 |
508 |
262.5 |
| Apr 21 2022 |
507 |
262.5 |
| Apr 14 2022 |
506 |
262.5 |
| Apr 07 2022 |
506 |
262.5 |
| Mar 31 2022 |
506 |
262.5 |
| Mar 24 2022 |
493 |
262.5 |
| Mar 17 2022 |
492 |
262.5 |
| Mar 10 2022 |
491 |
262.5 |
| Mar 03 2022 |
491 |
262.5 |
| Feb 24 2022 |
505 |
262.5 |
| Feb 17 2022 |
504 |
262.5 |
| Feb 10 2022 |
504 |
262.5 |
| Feb 03 2022 |
507 |
262.5 |
| Jan 27 2022 |
507 |
262.5 |
| Jan 20 2022 |
507 |
262.5 |
| Jan 13 2022 |
507 |
262.5 |
| Jan 06 2022 |
506 |
262.5 |
| Dec 30 2021 |
506 |
262.5 |
| Dec 23 2021 |
506 |
262.5 |
| Dec 16 2021 |
506 |
262.5 |
| Dec 09 2021 |
505 |
262.5 |
| Dec 02 2021 |
506 |
262.5 |
| Nov 25 2021 |
506 |
262.5 |
| Nov 18 2021 |
506 |
262.5 |
| Nov 11 2021 |
506 |
262.5 |
| Nov 04 2021 |
509 |
262.5 |
| Oct 28 2021 |
645 |
262.5 |
| Oct 21 2021 |
645 |
262.5 |
| Oct 14 2021 |
646 |
262.5 |
| Oct 07 2021 |
667 |
262.5 |
| Sep 30 2021 |
672 |
262.5 |
| Sep 23 2021 |
676 |
262.5 |
| Sep 16 2021 |
663 |
262.5 |
| Sep 09 2021 |
663 |
262.5 |
| Sep 02 2021 |
663 |
262.5 |
| Aug 26 2021 |
660 |
262.5 |
| Aug 19 2021 |
687 |
262.5 |
| Aug 12 2021 |
688 |
262.5 |
| Aug 05 2021 |
696 |
262.5 |
| Jul 29 2021 |
700 |
262.5 |
| Jul 22 2021 |
765 |
262.5 |
| Jul 15 2021 |
769 |
262.5 |
| Jul 08 2021 |
796 |
262.5 |
| Jul 01 2021 |
750 |
262.5 |
| Jun 24 2021 |
727 |
262.5 |
| Jun 01 2021 |
684 |
262.5 |
