| May 07 2024 |
511 |
262.24 |
| May 01 2024 |
518 |
262.24 |
| Apr 24 2024 |
474 |
241.09 |
| Apr 17 2024 |
523 |
241.09 |
| Apr 10 2024 |
520 |
241.09 |
| Apr 03 2024 |
531 |
241.09 |
| Mar 27 2024 |
524 |
241.09 |
| Mar 21 2024 |
529 |
241.09 |
| Mar 14 2024 |
527 |
241.09 |
| Mar 07 2024 |
527 |
241.09 |
| Feb 29 2024 |
528 |
241.09 |
| Feb 22 2024 |
528 |
241.09 |
| Feb 15 2024 |
535 |
241.09 |
| Feb 08 2024 |
534 |
241.09 |
| Feb 01 2024 |
534 |
241.09 |
| Jan 25 2024 |
532 |
241.09 |
| Jan 18 2024 |
532 |
241.09 |
| Jan 11 2024 |
532 |
241.09 |
| Jan 04 2024 |
532 |
241.09 |
| Dec 28 2023 |
532 |
241.09 |
| Dec 21 2023 |
532 |
241.09 |
| Dec 14 2023 |
532 |
241.09 |
| Dec 07 2023 |
529 |
241.09 |
| Nov 30 2023 |
622 |
250.5 |
| Nov 23 2023 |
612 |
250.5 |
| Nov 16 2023 |
599 |
250.5 |
| Nov 09 2023 |
536 |
250.5 |
| Nov 02 2023 |
533 |
250.5 |
| Oct 26 2023 |
536 |
250.5 |
| Oct 19 2023 |
534 |
250.5 |
| Oct 12 2023 |
531 |
250.5 |
| Oct 05 2023 |
529 |
250.5 |
| Sep 28 2023 |
528 |
250.5 |
| Sep 21 2023 |
527 |
250.5 |
| Sep 14 2023 |
538 |
250.5 |
| Sep 07 2023 |
535 |
250.5 |
| Aug 31 2023 |
530 |
250.5 |
| Aug 24 2023 |
529 |
250.5 |
| Aug 17 2023 |
537 |
250.5 |
| Aug 10 2023 |
537 |
250.5 |
| Aug 03 2023 |
538 |
250.5 |
| Jul 27 2023 |
541 |
250.5 |
| Jul 20 2023 |
519 |
250.5 |
| Jul 13 2023 |
520 |
250.5 |
| Jul 06 2023 |
511 |
250.5 |
| Jun 29 2023 |
483 |
250.5 |
| Jun 22 2023 |
491 |
250.5 |
| Jun 15 2023 |
447 |
250.5 |
| Jun 08 2023 |
451 |
250.5 |
| Jun 01 2023 |
436 |
250.5 |
| May 25 2023 |
467 |
257.1 |
| May 18 2023 |
467 |
257.1 |
| May 11 2023 |
480 |
257.1 |
| May 04 2023 |
479 |
257.1 |
| Apr 27 2023 |
763 |
285.86 |
| Apr 20 2023 |
587 |
270.46 |
| Apr 13 2023 |
595 |
270.46 |
| Apr 06 2023 |
589 |
270.46 |
| Mar 30 2023 |
576 |
270.46 |
| Mar 23 2023 |
591 |
270.46 |
| Mar 16 2023 |
590 |
270.46 |
| Mar 09 2023 |
590 |
270.46 |
| Mar 02 2023 |
591 |
270.46 |
| Feb 23 2023 |
592 |
270.46 |
| Feb 16 2023 |
597 |
270.46 |
| Feb 09 2023 |
597 |
270.46 |
| Feb 02 2023 |
597 |
270.46 |
| Jan 26 2023 |
597 |
270.46 |
| Jan 19 2023 |
600 |
270.46 |
| Jan 12 2023 |
600 |
270.46 |
| Jan 05 2023 |
600 |
270.46 |
| Dec 29 2022 |
600 |
270.46 |
| Dec 22 2022 |
600 |
270.46 |
| Dec 15 2022 |
600 |
270.46 |
| Dec 08 2022 |
600 |
270.46 |
| Dec 01 2022 |
602 |
270.46 |
| Nov 24 2022 |
602 |
270.46 |
| Nov 17 2022 |
607 |
270.46 |
| Nov 10 2022 |
607 |
270.46 |
| Nov 03 2022 |
606 |
270.46 |
| Oct 27 2022 |
606 |
270.46 |
| Oct 20 2022 |
610 |
270.46 |
| Oct 13 2022 |
611 |
270.46 |
| Oct 06 2022 |
607 |
270.46 |
| Sep 29 2022 |
600 |
270.46 |
| Sep 22 2022 |
589 |
270.46 |
| Sep 15 2022 |
593 |
270.46 |
| Sep 08 2022 |
668 |
284.5 |
| Sep 01 2022 |
675 |
284.5 |
| Aug 25 2022 |
679 |
284.5 |
| Aug 18 2022 |
680 |
284.5 |
| Aug 11 2022 |
680 |
284.5 |
| Aug 04 2022 |
680 |
284.5 |
| Jul 28 2022 |
687 |
284.5 |
| Jul 21 2022 |
686 |
284.5 |
| Jul 14 2022 |
686 |
284.5 |
| Jul 07 2022 |
679 |
284.5 |
| Jun 30 2022 |
679 |
284.5 |
| Jun 23 2022 |
669 |
284.5 |
| Jun 16 2022 |
670 |
284.5 |
| Jun 09 2022 |
1325 |
312.56 |
| Jun 02 2022 |
3636 |
400.91 |
| May 26 2022 |
3576 |
400.91 |
| May 19 2022 |
3572 |
400.91 |
| May 12 2022 |
3572 |
400.91 |
| May 05 2022 |
3402 |
400.91 |
| Apr 28 2022 |
3402 |
400.91 |
| Apr 21 2022 |
3343 |
400.91 |
| Apr 14 2022 |
3358 |
400.91 |
| Apr 07 2022 |
3358 |
400.91 |
| Mar 31 2022 |
3358 |
400.91 |
| Mar 24 2022 |
3332 |
400.91 |
| Mar 17 2022 |
3329 |
400.91 |
| Mar 10 2022 |
3401 |
400.91 |
| Mar 03 2022 |
3406 |
400.91 |
| Feb 24 2022 |
3444 |
400.91 |
| Feb 17 2022 |
3324 |
400.91 |
| Feb 10 2022 |
3324 |
400.91 |
| Feb 03 2022 |
3346 |
400.91 |
| Jan 27 2022 |
3352 |
400.91 |
| Jan 20 2022 |
3355 |
400.91 |
| Jan 13 2022 |
3355 |
400.91 |
| Jan 06 2022 |
3356 |
400.91 |
| Dec 30 2021 |
3357 |
400.91 |
| Dec 23 2021 |
3357 |
400.91 |
| Dec 16 2021 |
3357 |
400.91 |
| Dec 09 2021 |
3362 |
400.91 |
| Dec 02 2021 |
3377 |
400.91 |
| Nov 25 2021 |
3377 |
400.91 |
| Nov 18 2021 |
3381 |
400.91 |
| Nov 11 2021 |
3391 |
400.91 |
| Nov 04 2021 |
3400 |
400.91 |
| Oct 28 2021 |
5514 |
400.91 |
| Oct 21 2021 |
5514 |
400.91 |
| Oct 14 2021 |
5780 |
400.91 |
| Oct 07 2021 |
5867 |
400.91 |
| Sep 30 2021 |
5872 |
400.91 |
| Sep 23 2021 |
5937 |
400.91 |
| Sep 16 2021 |
5790 |
400.91 |
| Sep 09 2021 |
7343 |
429.12 |
| Sep 02 2021 |
7467 |
429.12 |
| Aug 26 2021 |
3254 |
473.8 |
| Aug 19 2021 |
3368 |
473.8 |
| Aug 12 2021 |
3278 |
466.01 |
| Aug 05 2021 |
3290 |
466.01 |
| Jul 29 2021 |
3381 |
466.01 |
| Jul 22 2021 |
3463 |
466.01 |
| Jul 15 2021 |
3541 |
466.01 |
| Jul 08 2021 |
3584 |
466.01 |
| Jul 01 2021 |
3591 |
466.01 |
| Jun 24 2021 |
3613 |
466.01 |
| Jun 01 2021 |
3609 |
466.01 |
| May 01 2021 |
4087 |
487.71 |
| Apr 01 2021 |
4463 |
487.71 |
| Mar 01 2021 |
4904 |
487.71 |
| Feb 01 2021 |
4835 |
487.71 |
| Jan 01 2021 |
4788 |
487.71 |
| Dec 01 2020 |
4202 |
487.71 |
| Nov 01 2020 |
4823 |
487.71 |
| Oct 01 2020 |
4832 |
487.71 |
| Sep 01 2020 |
4977 |
487.71 |
| Aug 01 2020 |
4850 |
487.71 |
| Jul 01 2020 |
5442 |
487.71 |
| Apr 01 2020 |
6787 |
487.71 |
| Mar 01 2020 |
6882 |
487.71 |
| Feb 01 2020 |
6884 |
487.71 |
| Jan 01 2020 |
6891 |
487.71 |
| Dec 01 2019 |
6875 |
487.71 |
| Nov 01 2019 |
6790 |
487.71 |
| Oct 01 2019 |
6603 |
487.71 |
| Sep 01 2019 |
16434 |
502.9 |
