| Apr 27 2023 |
5745 |
415.72 |
| Apr 20 2023 |
5498 |
415.72 |
| Apr 13 2023 |
5480 |
415.72 |
| Apr 06 2023 |
5513 |
415.72 |
| Mar 30 2023 |
5134 |
415.72 |
| Mar 23 2023 |
5183 |
415.72 |
| Mar 16 2023 |
5132 |
415.72 |
| Mar 09 2023 |
5167 |
415.72 |
| Mar 02 2023 |
5195 |
415.72 |
| Feb 23 2023 |
5230 |
415.72 |
| Feb 16 2023 |
5238 |
415.72 |
| Feb 09 2023 |
5238 |
415.72 |
| Feb 02 2023 |
5191 |
415.72 |
| Jan 26 2023 |
5183 |
415.72 |
| Jan 19 2023 |
5208 |
415.72 |
| Jan 12 2023 |
5210 |
415.72 |
| Jan 05 2023 |
5210 |
415.72 |
| Dec 29 2022 |
5210 |
415.72 |
| Dec 22 2022 |
5210 |
415.72 |
| Dec 15 2022 |
5213 |
415.72 |
| Dec 08 2022 |
5251 |
415.72 |
| Dec 01 2022 |
5258 |
415.72 |
| Nov 24 2022 |
5258 |
415.72 |
| Nov 17 2022 |
5266 |
415.72 |
| Nov 10 2022 |
5329 |
415.72 |
| Nov 03 2022 |
5308 |
415.72 |
| Oct 27 2022 |
5315 |
415.72 |
| Oct 20 2022 |
5327 |
415.72 |
| Oct 13 2022 |
5361 |
415.72 |
| Oct 06 2022 |
5375 |
415.72 |
| Sep 29 2022 |
5334 |
415.72 |
| Sep 22 2022 |
5236 |
415.72 |
| Sep 15 2022 |
5274 |
415.72 |
| Sep 08 2022 |
5134 |
415.72 |
| Sep 01 2022 |
5124 |
415.72 |
| Aug 25 2022 |
5130 |
415.72 |
| Aug 18 2022 |
5136 |
415.72 |
| Aug 11 2022 |
5136 |
415.72 |
| Aug 04 2022 |
5136 |
415.72 |
| Jul 28 2022 |
5144 |
415.72 |
| Jul 21 2022 |
5162 |
415.72 |
| Jul 14 2022 |
5166 |
415.72 |
| Jul 07 2022 |
5179 |
415.72 |
| Jun 30 2022 |
5179 |
415.72 |
| Jun 23 2022 |
5058 |
415.72 |
| Jun 16 2022 |
5075 |
415.72 |
| Jun 09 2022 |
4377 |
415.72 |
| Jun 02 2022 |
4092 |
415.72 |
| May 26 2022 |
4019 |
415.72 |
| May 19 2022 |
4015 |
415.72 |
| May 12 2022 |
4015 |
415.72 |
| May 05 2022 |
3840 |
415.72 |
| Apr 28 2022 |
3840 |
415.72 |
| Apr 21 2022 |
3765 |
415.72 |
| Apr 14 2022 |
3779 |
415.72 |
| Apr 07 2022 |
3779 |
415.72 |
| Mar 31 2022 |
3779 |
415.72 |
| Mar 24 2022 |
3756 |
415.72 |
| Mar 17 2022 |
3756 |
415.72 |
| Mar 10 2022 |
3836 |
415.72 |
| Mar 03 2022 |
3847 |
415.72 |
| Feb 24 2022 |
3884 |
415.72 |
| Feb 17 2022 |
3757 |
415.72 |
| Feb 10 2022 |
3757 |
415.72 |
| Feb 03 2022 |
3781 |
415.72 |
| Jan 27 2022 |
3792 |
415.72 |
| Jan 20 2022 |
3792 |
415.72 |
| Jan 13 2022 |
3792 |
415.72 |
| Jan 06 2022 |
3794 |
415.72 |
| Dec 30 2021 |
3796 |
415.72 |
| Dec 23 2021 |
3796 |
415.72 |
| Dec 16 2021 |
3796 |
415.72 |
| Dec 09 2021 |
3804 |
415.72 |
| Dec 02 2021 |
3820 |
415.72 |
| Nov 25 2021 |
3820 |
415.72 |
| Nov 18 2021 |
3826 |
415.72 |
| Nov 11 2021 |
3841 |
415.72 |
| Nov 04 2021 |
3852 |
415.72 |
| Oct 28 2021 |
6256 |
415.72 |
| Oct 21 2021 |
6254 |
415.72 |
| Oct 14 2021 |
6711 |
417.87 |
| Oct 07 2021 |
1762 |
420.9 |
| Sep 30 2021 |
1793 |
420.9 |
| Sep 23 2021 |
1842 |
420.9 |
| Sep 16 2021 |
2103 |
420.9 |
| Sep 09 2021 |
2311 |
425.25 |
| Sep 02 2021 |
2367 |
425.25 |
| Aug 26 2021 |
2579 |
435.69 |
| Aug 19 2021 |
2652 |
435.69 |
| Aug 12 2021 |
2661 |
433.7 |
| Aug 05 2021 |
2671 |
433.7 |
| Jul 29 2021 |
2749 |
433.7 |
| Jul 22 2021 |
2830 |
433.7 |
| Jul 15 2021 |
2894 |
433.7 |
| Jul 08 2021 |
2934 |
433.7 |
| Jul 01 2021 |
2940 |
433.7 |
| Jun 24 2021 |
2960 |
433.7 |
| Jun 01 2021 |
2998 |
433.7 |
| May 01 2021 |
3289 |
446.04 |
| Apr 01 2021 |
3591 |
446.04 |
| Mar 01 2021 |
3974 |
446.04 |
| Feb 01 2021 |
3921 |
446.04 |
| Jan 01 2021 |
3884 |
446.04 |
| Dec 01 2020 |
3407 |
446.04 |
| Nov 01 2020 |
3920 |
446.04 |
| Oct 01 2020 |
3933 |
446.04 |
| Sep 01 2020 |
4063 |
446.04 |
| Aug 01 2020 |
3985 |
446.04 |
| Jul 01 2020 |
4510 |
446.04 |
| Apr 01 2020 |
5741 |
446.04 |
| Mar 01 2020 |
5821 |
446.04 |
| Feb 01 2020 |
5824 |
446.04 |
| Jan 01 2020 |
5831 |
446.04 |
| Dec 01 2019 |
5819 |
446.04 |
| Nov 01 2019 |
5753 |
446.04 |
| Oct 01 2019 |
5962 |
461.08 |
| Sep 01 2019 |
14115 |
472.47 |
