| Mar 23 2023 |
4822 |
421.23 |
| Mar 23 2023 |
5873 |
421.23 |
| Mar 16 2023 |
4794 |
421.23 |
| Mar 16 2023 |
5836 |
421.23 |
| Mar 09 2023 |
4794 |
421.23 |
| Mar 09 2023 |
5834 |
421.23 |
| Mar 02 2023 |
4771 |
421.23 |
| Mar 02 2023 |
5806 |
421.23 |
| Feb 23 2023 |
4790 |
421.23 |
| Feb 23 2023 |
5802 |
421.23 |
| Feb 16 2023 |
4742 |
421.23 |
| Feb 16 2023 |
5819 |
421.23 |
| Feb 09 2023 |
4626 |
421.23 |
| Feb 09 2023 |
5705 |
421.23 |
| Feb 02 2023 |
4587 |
421.23 |
| Feb 02 2023 |
5658 |
421.23 |
| Jan 26 2023 |
4504 |
421.23 |
| Jan 26 2023 |
5561 |
421.23 |
| Jan 19 2023 |
4504 |
421.23 |
| Jan 19 2023 |
5546 |
421.23 |
| Jan 12 2023 |
4504 |
421.23 |
| Jan 12 2023 |
5538 |
421.23 |
| Jan 05 2023 |
4504 |
421.23 |
| Jan 05 2023 |
5561 |
421.23 |
| Dec 29 2022 |
4504 |
421.23 |
| Dec 29 2022 |
5562 |
421.23 |
| Dec 22 2022 |
4504 |
421.23 |
| Dec 22 2022 |
5562 |
421.23 |
| Dec 15 2022 |
4509 |
421.23 |
| Dec 15 2022 |
5568 |
421.23 |
| Dec 08 2022 |
4509 |
421.23 |
| Dec 08 2022 |
5573 |
421.23 |
| Dec 01 2022 |
4509 |
421.23 |
| Dec 01 2022 |
5573 |
421.23 |
| Nov 24 2022 |
4509 |
421.23 |
| Nov 24 2022 |
5577 |
421.23 |
| Nov 17 2022 |
4493 |
421.23 |
| Nov 17 2022 |
5569 |
421.23 |
| Nov 10 2022 |
4493 |
421.23 |
| Nov 10 2022 |
5569 |
421.23 |
| Nov 03 2022 |
4491 |
421.23 |
| Nov 03 2022 |
5561 |
421.23 |
| Oct 27 2022 |
4491 |
421.23 |
| Oct 27 2022 |
5562 |
421.23 |
| Oct 20 2022 |
4502 |
421.23 |
| Oct 20 2022 |
5599 |
421.23 |
| Oct 13 2022 |
4447 |
421.23 |
| Oct 13 2022 |
5546 |
421.23 |
| Oct 06 2022 |
4414 |
421.23 |
| Oct 06 2022 |
5520 |
421.23 |
| Sep 29 2022 |
4384 |
421.23 |
| Sep 29 2022 |
5504 |
421.23 |
| Sep 22 2022 |
4362 |
421.23 |
| Sep 22 2022 |
5486 |
421.23 |
| Sep 15 2022 |
4345 |
421.23 |
| Sep 15 2022 |
5515 |
421.23 |
| Sep 08 2022 |
4363 |
421.23 |
| Sep 08 2022 |
5498 |
421.23 |
| Sep 01 2022 |
4337 |
421.23 |
| Sep 01 2022 |
5497 |
421.23 |
| Aug 25 2022 |
4329 |
421.23 |
| Aug 25 2022 |
5478 |
421.23 |
| Aug 18 2022 |
4325 |
421.23 |
| Aug 18 2022 |
5487 |
421.23 |
| Aug 11 2022 |
4331 |
421.23 |
| Aug 11 2022 |
5406 |
421.23 |
| Aug 04 2022 |
4321 |
421.23 |
| Aug 04 2022 |
5392 |
421.23 |
| Jul 28 2022 |
4304 |
421.23 |
| Jul 28 2022 |
5340 |
421.23 |
| Jul 21 2022 |
4235 |
421.23 |
| Jul 21 2022 |
5313 |
421.23 |
| Jul 14 2022 |
4234 |
421.23 |
| Jul 14 2022 |
5323 |
421.23 |
| Jul 07 2022 |
4225 |
421.23 |
| Jul 07 2022 |
5176 |
421.23 |
| Jun 30 2022 |
4214 |
421.23 |
| Jun 30 2022 |
5165 |
421.23 |
| Jun 23 2022 |
4210 |
421.23 |
| Jun 23 2022 |
5153 |
421.23 |
| Jun 16 2022 |
4157 |
421.23 |
| Jun 16 2022 |
5153 |
421.23 |
| Jun 09 2022 |
4085 |
421.23 |
| Jun 09 2022 |
5208 |
421.23 |
| Jun 02 2022 |
4035 |
421.23 |
| Jun 02 2022 |
5216 |
421.23 |
| May 26 2022 |
4015 |
421.23 |
| May 26 2022 |
5212 |
421.23 |
| May 19 2022 |
4007 |
421.23 |
| May 19 2022 |
5203 |
421.23 |
| May 12 2022 |
3994 |
421.23 |
| May 12 2022 |
5175 |
421.23 |
| May 05 2022 |
3839 |
421.23 |
| May 05 2022 |
4893 |
421.23 |
| Apr 28 2022 |
3992 |
421.23 |
| Apr 28 2022 |
5101 |
421.23 |
| Apr 21 2022 |
3730 |
421.23 |
| Apr 21 2022 |
4790 |
421.23 |
| Apr 14 2022 |
3751 |
421.23 |
| Apr 14 2022 |
4795 |
421.23 |
| Apr 07 2022 |
3740 |
421.23 |
| Apr 07 2022 |
4800 |
421.23 |
| Mar 31 2022 |
3756 |
421.23 |
| Mar 31 2022 |
4698 |
421.23 |
| Mar 24 2022 |
3682 |
421.23 |
| Mar 24 2022 |
4655 |
421.23 |
| Mar 17 2022 |
3675 |
421.23 |
| Mar 17 2022 |
4645 |
421.23 |
| Mar 10 2022 |
3692 |
421.23 |
| Mar 10 2022 |
4602 |
421.23 |
| Mar 03 2022 |
3631 |
421.23 |
| Mar 03 2022 |
4533 |
421.23 |
| Feb 24 2022 |
3411 |
421.23 |
| Feb 24 2022 |
4456 |
421.23 |
| Feb 17 2022 |
4599 |
463.55 |
| Feb 17 2022 |
5982 |
463.55 |
| Feb 10 2022 |
4643 |
463.55 |
| Feb 10 2022 |
5909 |
463.55 |
| Feb 03 2022 |
4727 |
463.55 |
| Feb 03 2022 |
5984 |
463.55 |
| Jan 27 2022 |
4744 |
463.55 |
| Jan 27 2022 |
6018 |
463.55 |
| Jan 20 2022 |
4771 |
463.55 |
| Jan 20 2022 |
6035 |
463.55 |
| Jan 13 2022 |
4771 |
463.55 |
| Jan 13 2022 |
6057 |
463.55 |
| Jan 06 2022 |
4771 |
463.55 |
| Jan 06 2022 |
6058 |
463.55 |
| Dec 30 2021 |
4776 |
463.55 |
| Dec 30 2021 |
6065 |
463.55 |
| Dec 23 2021 |
4776 |
463.55 |
| Dec 23 2021 |
6065 |
463.55 |
| Dec 16 2021 |
4776 |
463.55 |
| Dec 16 2021 |
6065 |
463.55 |
| Dec 09 2021 |
4776 |
463.55 |
| Dec 09 2021 |
6065 |
463.55 |
| Dec 02 2021 |
4776 |
463.55 |
| Dec 02 2021 |
6067 |
463.55 |
| Nov 25 2021 |
4776 |
463.55 |
| Nov 25 2021 |
6067 |
463.55 |
| Nov 18 2021 |
4776 |
463.55 |
| Nov 18 2021 |
6068 |
463.55 |
| Nov 11 2021 |
4777 |
463.55 |
| Nov 11 2021 |
6069 |
463.55 |
| Nov 04 2021 |
4774 |
463.55 |
| Nov 04 2021 |
6127 |
463.55 |
| Oct 28 2021 |
4774 |
463.55 |
| Oct 28 2021 |
6127 |
463.55 |
| Oct 21 2021 |
4774 |
463.55 |
| Oct 21 2021 |
6151 |
463.55 |
| Oct 14 2021 |
4771 |
463.55 |
| Oct 14 2021 |
6155 |
463.55 |
| Oct 07 2021 |
4783 |
463.55 |
| Oct 07 2021 |
6167 |
463.55 |
| Sep 30 2021 |
4796 |
463.55 |
| Sep 30 2021 |
6109 |
463.55 |
| Sep 23 2021 |
4857 |
463.55 |
| Sep 23 2021 |
6086 |
463.55 |
| Sep 16 2021 |
4799 |
463.55 |
| Sep 16 2021 |
6046 |
463.55 |
| Sep 09 2021 |
4859 |
463.55 |
| Sep 09 2021 |
6078 |
463.55 |
| Sep 02 2021 |
4976 |
463.55 |
| Sep 02 2021 |
6194 |
463.55 |
| Aug 26 2021 |
5063 |
463.55 |
| Aug 26 2021 |
6106 |
463.55 |
| Aug 19 2021 |
5144 |
463.55 |
| Aug 19 2021 |
6236 |
463.55 |
| Aug 12 2021 |
5152 |
463.55 |
| Aug 12 2021 |
6295 |
463.55 |
| Aug 05 2021 |
3209 |
465.34 |
| Aug 05 2021 |
7500 |
465.34 |
| Jul 29 2021 |
3218 |
465.34 |
| Jul 29 2021 |
7539 |
465.34 |
| Jul 22 2021 |
3164 |
465.34 |
| Jul 22 2021 |
7486 |
465.34 |
| Jul 15 2021 |
3233 |
465.34 |
| Jul 15 2021 |
7546 |
465.34 |
| Jul 08 2021 |
3269 |
465.34 |
| Jul 08 2021 |
7695 |
465.34 |
| Jul 01 2021 |
3338 |
465.34 |
| Jul 01 2021 |
7796 |
465.34 |
| Jun 24 2021 |
3337 |
465.34 |
| Jun 24 2021 |
7916 |
465.34 |
| Jun 17 2021 |
3325 |
465.34 |
| Jun 17 2021 |
7880 |
465.34 |
| Jun 10 2021 |
3286 |
465.34 |
| Jun 10 2021 |
7736 |
465.34 |
| Jun 03 2021 |
7748 |
465.34 |
| May 27 2021 |
3280 |
465.34 |
| May 27 2021 |
7428 |
465.34 |
| May 07 2021 |
14769 |
465.34 |
| Apr 30 2021 |
1696 |
421.23 |
| Apr 30 2021 |
3130 |
421.23 |
| Apr 23 2021 |
1413 |
421.23 |
| Apr 23 2021 |
2819 |
421.23 |
| Apr 16 2021 |
1103 |
421.23 |
| Apr 16 2021 |
2516 |
421.23 |
| Feb 19 2021 |
4014 |
505.87 |
| Feb 19 2021 |
6162 |
505.87 |
| Feb 12 2021 |
4379 |
505.87 |
| Feb 12 2021 |
6546 |
505.87 |
| Feb 05 2021 |
4667 |
505.87 |
| Feb 05 2021 |
6962 |
505.87 |
| Jan 29 2021 |
4820 |
505.87 |
| Jan 29 2021 |
7167 |
505.87 |
| Jan 22 2021 |
4966 |
505.87 |
| Jan 22 2021 |
7317 |
505.87 |
| Jan 15 2021 |
4966 |
505.87 |
| Jan 15 2021 |
7460 |
505.87 |
| Jan 08 2021 |
4966 |
505.87 |
| Jan 08 2021 |
7430 |
505.87 |
| Jan 01 2021 |
4966 |
505.87 |
| Jan 01 2021 |
7385 |
505.87 |
| Dec 25 2020 |
4966 |
505.87 |
| Dec 25 2020 |
7385 |
505.87 |
| Dec 18 2020 |
4966 |
505.87 |
| Dec 18 2020 |
7385 |
505.87 |
| Dec 11 2020 |
4966 |
505.87 |
| Dec 11 2020 |
7363 |
505.87 |
| Dec 04 2020 |
4966 |
505.87 |
| Dec 04 2020 |
7324 |
505.87 |
| Nov 27 2020 |
4966 |
505.87 |
| Nov 27 2020 |
7324 |
505.87 |
| Nov 20 2020 |
4966 |
505.87 |
| Nov 20 2020 |
7324 |
505.87 |
| Nov 13 2020 |
4966 |
505.87 |
| Nov 13 2020 |
7324 |
505.87 |
| Nov 06 2020 |
4966 |
505.87 |
| Nov 06 2020 |
7427 |
505.87 |
| Oct 30 2020 |
4953 |
505.87 |
| Oct 30 2020 |
7351 |
505.87 |
| Oct 23 2020 |
4775 |
505.87 |
| Oct 23 2020 |
7273 |
505.87 |
| Oct 16 2020 |
4838 |
505.87 |
| Oct 16 2020 |
7295 |
505.87 |
| Oct 09 2020 |
4830 |
505.87 |
| Oct 09 2020 |
7252 |
505.87 |
| Oct 02 2020 |
4723 |
505.87 |
| Oct 02 2020 |
6926 |
505.87 |
| Sep 25 2020 |
4656 |
505.87 |
| Sep 25 2020 |
6969 |
505.87 |
| Sep 18 2020 |
4688 |
505.87 |
| Sep 18 2020 |
7011 |
505.87 |
| Sep 11 2020 |
4517 |
505.87 |
| Sep 11 2020 |
6742 |
505.87 |
| Sep 04 2020 |
5084 |
505.87 |
| Sep 04 2020 |
7496 |
505.87 |
| Aug 28 2020 |
5465 |
505.87 |
| Aug 28 2020 |
8021 |
505.87 |
| Aug 21 2020 |
5841 |
505.87 |
| Aug 21 2020 |
8666 |
505.87 |
| Aug 14 2020 |
6063 |
505.87 |
| Aug 14 2020 |
9067 |
505.87 |
| Aug 07 2020 |
5848 |
487.4 |
| Aug 07 2020 |
8708 |
487.4 |
| Jul 31 2020 |
6229 |
487.4 |
| Jul 31 2020 |
9248 |
487.4 |
| Jul 24 2020 |
6489 |
487.4 |
| Jul 24 2020 |
9842 |
487.4 |
| Jul 17 2020 |
6915 |
487.4 |
| Jul 17 2020 |
10285 |
487.4 |
| Jul 10 2020 |
7230 |
487.4 |
| Jul 10 2020 |
10909 |
487.4 |
| Jul 03 2020 |
7415 |
487.4 |
| Jul 03 2020 |
11050 |
487.4 |
| Jun 26 2020 |
7720 |
487.4 |
| Jun 26 2020 |
11577 |
487.4 |
| Jun 19 2020 |
7922 |
487.4 |
| Jun 19 2020 |
12022 |
487.4 |
| Jun 12 2020 |
8320 |
487.4 |
| Jun 12 2020 |
12445 |
487.4 |
| Jun 05 2020 |
8497 |
487.4 |
| Jun 05 2020 |
12850 |
487.4 |
| May 29 2020 |
8773 |
487.4 |
| May 29 2020 |
13249 |
487.4 |
| May 22 2020 |
9055 |
487.4 |
| May 22 2020 |
13655 |
487.4 |
| May 15 2020 |
9520 |
487.4 |
| May 15 2020 |
14095 |
487.4 |
| May 08 2020 |
9745 |
487.4 |
| May 08 2020 |
14433 |
487.4 |
| May 01 2020 |
10252 |
487.4 |
| May 01 2020 |
15118 |
487.4 |
| Apr 24 2020 |
10685 |
487.4 |
| Apr 24 2020 |
16161 |
487.4 |
| Apr 17 2020 |
11058 |
487.4 |
| Apr 17 2020 |
16491 |
487.4 |
| Apr 10 2020 |
11393 |
487.4 |
| Apr 10 2020 |
16854 |
487.4 |
| Apr 03 2020 |
11844 |
487.4 |
| Apr 03 2020 |
17299 |
487.4 |
| Mar 27 2020 |
12272 |
487.4 |
| Mar 27 2020 |
17734 |
487.4 |
| Mar 20 2020 |
12509 |
487.4 |
| Mar 20 2020 |
17990 |
487.4 |
| Mar 13 2020 |
11452 |
473.73 |
| Mar 13 2020 |
16470 |
473.73 |
| Mar 06 2020 |
11660 |
473.73 |
| Mar 06 2020 |
16623 |
473.73 |
| Feb 28 2020 |
11675 |
473.73 |
| Feb 28 2020 |
16642 |
473.73 |
| Feb 21 2020 |
9481 |
451.52 |
| Feb 21 2020 |
13071 |
492.6 |
| Feb 21 2020 |
14929 |
461.79 |
| Feb 14 2020 |
13120 |
492.6 |
| Feb 14 2020 |
9513 |
451.52 |
| Feb 14 2020 |
14978 |
461.79 |
| Feb 07 2020 |
13044 |
492.6 |
| Feb 07 2020 |
9491 |
451.52 |
| Feb 07 2020 |
14883 |
461.79 |
| Jan 31 2020 |
13072 |
492.6 |
| Jan 31 2020 |
9559 |
451.52 |
| Jan 31 2020 |
14930 |
461.79 |
| Jan 24 2020 |
9558 |
451.52 |
| Jan 24 2020 |
13111 |
492.6 |
| Jan 24 2020 |
14930 |
461.79 |
| Jan 17 2020 |
13001 |
492.6 |
| Jan 17 2020 |
9567 |
451.52 |
| Jan 17 2020 |
14838 |
461.79 |
| Jan 10 2020 |
12997 |
492.6 |
| Jan 10 2020 |
9567 |
451.52 |
| Jan 10 2020 |
14838 |
461.79 |
| Jan 03 2020 |
13005 |
492.6 |
| Jan 03 2020 |
9569 |
451.52 |
| Jan 03 2020 |
14846 |
461.79 |
| Dec 27 2019 |
12998 |
492.6 |
| Dec 27 2019 |
9569 |
451.52 |
| Dec 27 2019 |
14842 |
461.79 |
| Dec 20 2019 |
12998 |
492.6 |
| Dec 20 2019 |
9569 |
451.52 |
| Dec 20 2019 |
14842 |
461.79 |
| Dec 13 2019 |
12999 |
492.6 |
| Dec 13 2019 |
9570 |
451.52 |
| Dec 13 2019 |
14843 |
461.79 |
| Dec 06 2019 |
9570 |
451.52 |
| Dec 06 2019 |
12980 |
492.6 |
| Dec 06 2019 |
14828 |
461.79 |
| Nov 29 2019 |
12940 |
492.6 |
| Nov 29 2019 |
9570 |
451.52 |
| Nov 29 2019 |
14805 |
461.79 |
| Nov 22 2019 |
12940 |
492.6 |
| Nov 22 2019 |
9570 |
451.52 |
| Nov 22 2019 |
14805 |
461.79 |
| Nov 15 2019 |
9570 |
451.52 |
| Nov 15 2019 |
12941 |
492.6 |
| Nov 15 2019 |
14810 |
461.79 |
| Nov 08 2019 |
12947 |
492.6 |
| Nov 08 2019 |
9547 |
451.52 |
| Nov 08 2019 |
14744 |
461.79 |
| Nov 01 2019 |
9359 |
451.52 |
| Nov 01 2019 |
12943 |
492.6 |
| Nov 01 2019 |
14556 |
461.79 |
| Oct 25 2019 |
9359 |
451.52 |
| Oct 25 2019 |
12960 |
492.6 |
| Oct 25 2019 |
14574 |
461.79 |
| Oct 18 2019 |
12960 |
492.6 |
| Oct 18 2019 |
9399 |
451.52 |
| Oct 18 2019 |
14598 |
461.79 |
| Oct 11 2019 |
12960 |
492.6 |
| Oct 11 2019 |
9378 |
451.52 |
| Oct 11 2019 |
14568 |
461.79 |
| Oct 04 2019 |
12979 |
492.6 |
| Oct 04 2019 |
9355 |
451.52 |
| Oct 04 2019 |
14554 |
461.79 |
| Sep 27 2019 |
9358 |
451.52 |
| Sep 27 2019 |
12978 |
492.6 |
| Sep 27 2019 |
14677 |
461.79 |
| Sep 20 2019 |
12993 |
492.6 |
| Sep 20 2019 |
9338 |
451.52 |
| Sep 20 2019 |
14677 |
461.79 |
| Sep 13 2019 |
12976 |
492.6 |
| Sep 13 2019 |
9409 |
451.52 |
| Sep 13 2019 |
14685 |
461.79 |
| Sep 06 2019 |
9575 |
451.52 |
| Sep 06 2019 |
12999 |
492.6 |
| Sep 06 2019 |
14924 |
461.79 |
| Aug 30 2019 |
13138 |
492.6 |
| Aug 30 2019 |
9629 |
451.52 |
| Aug 30 2019 |
15031 |
461.79 |
| Aug 23 2019 |
13231 |
492.6 |
| Aug 23 2019 |
8998 |
443.85 |
| Aug 23 2019 |
14137 |
453.6 |
| Aug 16 2019 |
13207 |
492.6 |
| Aug 16 2019 |
8147 |
435.59 |
| Aug 16 2019 |
11598 |
435.59 |
| Aug 09 2019 |
7357 |
427.25 |
| Aug 09 2019 |
13252 |
492.6 |
| Aug 09 2019 |
12313 |
440.32 |
| Aug 02 2019 |
13389 |
492.6 |
| Aug 02 2019 |
7427 |
427.25 |
| Aug 02 2019 |
12406 |
440.32 |
| Jul 26 2019 |
13450 |
492.6 |
| Jul 26 2019 |
7446 |
427.25 |
| Jul 26 2019 |
12480 |
440.32 |
| Jul 19 2019 |
13497 |
492.6 |
| Jul 19 2019 |
7574 |
427.25 |
| Jul 19 2019 |
12545 |
440.32 |
| Jul 12 2019 |
13690 |
492.6 |
| Jul 12 2019 |
7597 |
427.25 |
| Jul 12 2019 |
12685 |
440.32 |
| Jul 05 2019 |
14066 |
492.6 |
| Jul 05 2019 |
7772 |
427.25 |
| Jul 05 2019 |
12988 |
440.32 |
| Jun 28 2019 |
14239 |
492.6 |
| Jun 28 2019 |
7847 |
427.25 |
| Jun 28 2019 |
13152 |
440.32 |
| Jun 21 2019 |
7843 |
427.25 |
| Jun 21 2019 |
14189 |
492.6 |
| Jun 21 2019 |
13044 |
440.32 |
| Jun 14 2019 |
14363 |
492.6 |
| Jun 14 2019 |
7845 |
427.25 |
| Jun 14 2019 |
13148 |
440.32 |
| Jun 07 2019 |
14575 |
492.6 |
| Jun 07 2019 |
7913 |
427.25 |
| Jun 07 2019 |
13306 |
440.32 |
| May 31 2019 |
5940 |
406.84 |
| May 31 2019 |
14544 |
492.6 |
| May 31 2019 |
8675 |
406.84 |
| May 24 2019 |
14547 |
492.6 |
| May 24 2019 |
5909 |
406.84 |
| May 24 2019 |
8714 |
406.84 |
| May 17 2019 |
5944 |
406.84 |
| May 17 2019 |
14616 |
492.6 |
| May 17 2019 |
8740 |
406.84 |
| May 10 2019 |
5979 |
406.84 |
| May 10 2019 |
14584 |
492.6 |
| May 10 2019 |
8676 |
406.84 |
| May 03 2019 |
14612 |
492.6 |
| May 03 2019 |
4373 |
387.85 |
| May 03 2019 |
6449 |
387.85 |
| Apr 26 2019 |
14601 |
492.6 |
| Apr 26 2019 |
4401 |
387.85 |
| Apr 26 2019 |
6391 |
387.85 |
| Apr 19 2019 |
14760 |
492.6 |
| Apr 19 2019 |
4349 |
387.85 |
| Apr 19 2019 |
6360 |
387.85 |
| Apr 18 2019 |
4355 |
387.85 |
| Apr 18 2019 |
14778 |
492.6 |
| Apr 12 2019 |
14940 |
492.6 |
| Apr 12 2019 |
4341 |
387.85 |
| Apr 12 2019 |
6418 |
387.85 |
| Apr 05 2019 |
14663 |
492.6 |
| Apr 05 2019 |
4149 |
387.85 |
| Apr 05 2019 |
6199 |
387.85 |
| Mar 29 2019 |
14441 |
492.6 |
| Mar 29 2019 |
4132 |
387.85 |
| Mar 29 2019 |
6183 |
387.85 |
| Mar 22 2019 |
4098 |
387.85 |
| Mar 22 2019 |
14213 |
492.6 |
| Mar 22 2019 |
6159 |
387.85 |
| Mar 15 2019 |
14131 |
492.6 |
| Mar 15 2019 |
4205 |
387.85 |
| Mar 15 2019 |
6227 |
387.85 |
| Mar 08 2019 |
5339 |
403.01 |
| Mar 08 2019 |
7771 |
403.01 |
| Mar 01 2019 |
5384 |
403.01 |
| Mar 01 2019 |
7819 |
403.01 |
| Feb 22 2019 |
5410 |
403.01 |
| Feb 22 2019 |
7848 |
403.01 |
| Feb 15 2019 |
5424 |
403.01 |
| Feb 15 2019 |
7792 |
403.01 |
| Feb 08 2019 |
5406 |
403.01 |
| Feb 08 2019 |
7755 |
403.01 |
| Feb 01 2019 |
5417 |
403.01 |
| Feb 01 2019 |
7766 |
403.01 |
| Jan 25 2019 |
5418 |
403.01 |
| Jan 25 2019 |
7792 |
403.01 |
| Jan 18 2019 |
5463 |
403.01 |
| Jan 18 2019 |
7810 |
403.01 |
| Jan 11 2019 |
5463 |
403.01 |
| Jan 11 2019 |
7816 |
403.01 |
| Jan 04 2019 |
5464 |
403.01 |
| Jan 04 2019 |
7825 |
403.01 |
| Dec 28 2018 |
5464 |
403.01 |
| Dec 28 2018 |
7825 |
403.01 |
| Dec 21 2018 |
5464 |
403.01 |
| Dec 21 2018 |
7825 |
403.01 |
| Dec 14 2018 |
5464 |
403.01 |
| Dec 14 2018 |
7825 |
403.01 |
| Dec 07 2018 |
5464 |
403.01 |
| Dec 07 2018 |
7824 |
403.01 |
| Nov 30 2018 |
5464 |
403.01 |
| Nov 30 2018 |
7824 |
403.01 |
| Nov 23 2018 |
5464 |
403.01 |
| Nov 23 2018 |
7824 |
403.01 |
| Nov 16 2018 |
5464 |
403.01 |
| Nov 16 2018 |
7824 |
403.01 |
| Nov 09 2018 |
5464 |
403.01 |
| Nov 09 2018 |
7824 |
403.01 |
| Nov 02 2018 |
5464 |
403.01 |
| Nov 02 2018 |
7803 |
403.01 |
| Oct 26 2018 |
5459 |
403.01 |
| Oct 26 2018 |
7801 |
403.01 |
| Oct 19 2018 |
5474 |
403.01 |
| Oct 19 2018 |
7811 |
403.01 |
| Oct 12 2018 |
5451 |
403.01 |
| Oct 12 2018 |
7783 |
403.01 |
| Oct 05 2018 |
5474 |
403.01 |
| Oct 05 2018 |
7845 |
403.01 |
| Sep 28 2018 |
5337 |
403.01 |
| Sep 28 2018 |
7643 |
403.01 |
| Sep 21 2018 |
5321 |
403.01 |
| Sep 21 2018 |
7627 |
403.01 |
| Sep 14 2018 |
5316 |
403.01 |
| Sep 14 2018 |
7639 |
403.01 |
| Sep 07 2018 |
5405 |
403.01 |
| Sep 07 2018 |
7777 |
403.01 |
| Aug 31 2018 |
5449 |
403.01 |
| Aug 31 2018 |
7826 |
403.01 |
| Aug 24 2018 |
5065 |
398.56 |
| Aug 24 2018 |
7335 |
398.56 |
| Aug 17 2018 |
4961 |
397.23 |
| Aug 17 2018 |
7284 |
397.23 |
| Aug 10 2018 |
5011 |
397.23 |
| Aug 10 2018 |
7391 |
397.23 |
| Aug 03 2018 |
5345 |
437.49 |
| Aug 03 2018 |
4531 |
385.68 |
| Aug 03 2018 |
7150 |
420.56 |
| Aug 03 2018 |
7380 |
396.45 |
| Jul 27 2018 |
5416 |
437.49 |
| Jul 27 2018 |
4548 |
385.68 |
| Jul 27 2018 |
7202 |
420.56 |
| Jul 27 2018 |
7399 |
396.45 |
| Jul 20 2018 |
8197 |
426.1 |
| Jul 20 2018 |
5525 |
437.49 |
| Jul 20 2018 |
6144 |
409.27 |
| Jul 20 2018 |
4941 |
371.16 |
| Jul 13 2018 |
6315 |
409.27 |
| Jul 13 2018 |
5598 |
437.49 |
| Jul 13 2018 |
8058 |
426.1 |
| Jul 13 2018 |
4824 |
371.16 |
| Jul 06 2018 |
7961 |
426.1 |
| Jul 06 2018 |
6109 |
409.27 |
| Jul 06 2018 |
5598 |
437.49 |
| Jul 06 2018 |
4578 |
371.16 |
| Jun 29 2018 |
6121 |
409.27 |
| Jun 29 2018 |
5568 |
437.49 |
| Jun 29 2018 |
7987 |
426.1 |
| Jun 29 2018 |
4612 |
371.16 |
| Jun 22 2018 |
5661 |
437.49 |
| Jun 22 2018 |
8219 |
426.1 |
| Jun 22 2018 |
6265 |
409.27 |
| Jun 22 2018 |
4781 |
371.16 |
| Jun 15 2018 |
5682 |
437.49 |
| Jun 15 2018 |
6297 |
409.27 |
| Jun 15 2018 |
8215 |
426.1 |
| Jun 15 2018 |
4814 |
371.16 |
| Jun 08 2018 |
9303 |
436.23 |
| Jun 08 2018 |
5764 |
437.49 |
| Jun 08 2018 |
5591 |
401.08 |
| Jun 08 2018 |
4889 |
371.16 |
| Jun 01 2018 |
9645 |
439.05 |
| Jun 01 2018 |
9367 |
436.23 |
| Jun 01 2018 |
5734 |
437.49 |
| Jun 01 2018 |
7886 |
397.42 |
| May 25 2018 |
5735 |
437.49 |
| May 25 2018 |
8613 |
427.28 |
| May 25 2018 |
9680 |
439.05 |
| May 25 2018 |
6713 |
386.2 |
| May 18 2018 |
6231 |
404.16 |
| May 18 2018 |
8648 |
427.28 |
| May 18 2018 |
5672 |
437.49 |
| May 18 2018 |
4904 |
368.45 |
| May 11 2018 |
5620 |
437.49 |
| May 11 2018 |
8603 |
427.28 |
| May 11 2018 |
6241 |
404.16 |
| May 11 2018 |
4975 |
368.45 |
| May 04 2018 |
8780 |
427.28 |
| May 04 2018 |
5950 |
399.58 |
| May 04 2018 |
5671 |
437.49 |
| May 04 2018 |
4665 |
363.87 |
| Apr 27 2018 |
5751 |
437.49 |
| Apr 27 2018 |
8776 |
427.28 |
| Apr 27 2018 |
5967 |
399.58 |
| Apr 27 2018 |
4679 |
363.87 |
| Apr 20 2018 |
8858 |
427.28 |
| Apr 20 2018 |
5717 |
437.49 |
| Apr 20 2018 |
5952 |
399.58 |
| Apr 20 2018 |
4710 |
363.87 |
| Apr 13 2018 |
8857 |
427.28 |
| Apr 13 2018 |
5920 |
399.58 |
| Apr 13 2018 |
5601 |
437.49 |
| Apr 13 2018 |
4691 |
363.87 |
| Apr 06 2018 |
8801 |
427.28 |
| Apr 06 2018 |
5612 |
437.49 |
| Apr 06 2018 |
5224 |
390.44 |
| Apr 06 2018 |
4729 |
363.87 |
| Mar 30 2018 |
5612 |
437.49 |
| Mar 30 2018 |
8895 |
427.28 |
| Mar 30 2018 |
5384 |
390.44 |
| Mar 30 2018 |
4799 |
363.87 |
| Mar 23 2018 |
5537 |
437.49 |
| Mar 23 2018 |
5458 |
390.44 |
| Mar 23 2018 |
8934 |
427.28 |
| Mar 23 2018 |
4853 |
363.87 |
| Mar 16 2018 |
5435 |
390.44 |
| Mar 16 2018 |
5451 |
437.49 |
| Mar 16 2018 |
8952 |
427.28 |
| Mar 16 2018 |
4880 |
363.87 |
| Mar 09 2018 |
5422 |
437.49 |
| Mar 09 2018 |
8873 |
427.28 |
| Mar 09 2018 |
5457 |
390.44 |
| Mar 09 2018 |
4890 |
363.87 |
| Mar 02 2018 |
5574 |
437.49 |
| Mar 02 2018 |
8932 |
427.28 |
| Mar 02 2018 |
5493 |
390.44 |
| Mar 02 2018 |
5040 |
363.87 |
| Feb 23 2018 |
5548 |
390.44 |
| Feb 23 2018 |
5689 |
437.49 |
| Feb 23 2018 |
9006 |
427.28 |
| Feb 23 2018 |
5082 |
363.87 |
| Feb 16 2018 |
5628 |
437.49 |
| Feb 16 2018 |
8993 |
427.28 |
| Feb 16 2018 |
5589 |
390.44 |
| Feb 16 2018 |
5093 |
363.87 |
| Feb 09 2018 |
9037 |
427.28 |
| Feb 09 2018 |
5677 |
437.49 |
| Feb 09 2018 |
5550 |
390.44 |
| Feb 09 2018 |
5087 |
363.87 |
| Feb 02 2018 |
5708 |
437.49 |
| Feb 02 2018 |
9006 |
427.28 |
| Feb 02 2018 |
5545 |
390.44 |
| Feb 02 2018 |
5104 |
363.87 |
| Jan 26 2018 |
5708 |
437.49 |
| Jan 26 2018 |
9027 |
427.28 |
| Jan 26 2018 |
5567 |
390.44 |
| Jan 26 2018 |
5112 |
363.87 |
| Jan 19 2018 |
9027 |
427.28 |
| Jan 19 2018 |
5708 |
437.49 |
| Jan 19 2018 |
5568 |
390.44 |
| Jan 19 2018 |
5111 |
363.87 |
| Jan 12 2018 |
5680 |
437.49 |
| Jan 12 2018 |
9021 |
427.28 |
| Jan 12 2018 |
5571 |
390.44 |
| Jan 12 2018 |
5127 |
363.87 |
| Jan 05 2018 |
5571 |
390.44 |
| Jan 05 2018 |
9040 |
427.28 |
| Jan 05 2018 |
5680 |
437.49 |
| Jan 05 2018 |
5131 |
363.87 |
| Dec 29 2017 |
9040 |
427.28 |
| Dec 29 2017 |
5700 |
437.49 |
| Dec 29 2017 |
5571 |
390.44 |
| Dec 29 2017 |
5131 |
363.87 |
| Dec 22 2017 |
9040 |
427.28 |
| Dec 22 2017 |
5700 |
437.49 |
| Dec 22 2017 |
5571 |
390.44 |
| Dec 22 2017 |
5131 |
363.87 |
| Dec 15 2017 |
5571 |
390.44 |
| Dec 15 2017 |
9034 |
427.28 |
| Dec 15 2017 |
5700 |
437.49 |
| Dec 15 2017 |
5132 |
363.87 |
| Dec 08 2017 |
5571 |
390.44 |
| Dec 08 2017 |
9034 |
427.28 |
| Dec 08 2017 |
5700 |
437.49 |
| Dec 08 2017 |
5132 |
363.87 |
| Dec 01 2017 |
9034 |
427.28 |
| Dec 01 2017 |
5699 |
437.49 |
| Dec 01 2017 |
5571 |
390.44 |
| Dec 01 2017 |
5132 |
363.87 |
| Nov 24 2017 |
5571 |
390.44 |
| Nov 24 2017 |
5699 |
437.49 |
| Nov 24 2017 |
9034 |
427.28 |
| Nov 24 2017 |
5132 |
363.87 |
| Nov 17 2017 |
5571 |
390.44 |
| Nov 17 2017 |
5699 |
437.49 |
| Nov 17 2017 |
9034 |
427.28 |
| Nov 17 2017 |
5132 |
363.87 |
| Nov 10 2017 |
5699 |
437.49 |
| Nov 10 2017 |
9034 |
427.28 |
| Nov 10 2017 |
5576 |
390.44 |
| Nov 10 2017 |
5134 |
363.87 |
| Nov 03 2017 |
9035 |
427.28 |
| Nov 03 2017 |
5699 |
437.49 |
| Nov 03 2017 |
5576 |
390.44 |
| Nov 03 2017 |
5134 |
363.87 |
| Oct 27 2017 |
5623 |
390.44 |
| Oct 27 2017 |
9035 |
427.28 |
| Oct 27 2017 |
5699 |
437.49 |
| Oct 27 2017 |
5164 |
363.87 |
| Oct 20 2017 |
5683 |
437.49 |
| Oct 20 2017 |
9054 |
427.28 |
| Oct 20 2017 |
5580 |
390.44 |
| Oct 20 2017 |
5149 |
363.87 |
| Oct 13 2017 |
9054 |
427.28 |
| Oct 13 2017 |
5694 |
437.49 |
| Oct 13 2017 |
5607 |
390.44 |
| Oct 13 2017 |
5162 |
363.87 |
| Oct 06 2017 |
5694 |
437.49 |
| Oct 06 2017 |
9044 |
427.28 |
| Oct 06 2017 |
5613 |
390.44 |
| Oct 06 2017 |
5166 |
363.87 |
| Sep 29 2017 |
5612 |
390.44 |
| Sep 29 2017 |
9049 |
427.28 |
| Sep 29 2017 |
5701 |
437.49 |
| Sep 29 2017 |
5120 |
363.87 |
| Sep 22 2017 |
9049 |
427.28 |
| Sep 22 2017 |
5694 |
437.49 |
| Sep 22 2017 |
5695 |
390.44 |
| Sep 22 2017 |
5171 |
363.87 |
| Sep 15 2017 |
9125 |
427.28 |
| Sep 15 2017 |
5601 |
437.49 |
| Sep 15 2017 |
5721 |
390.44 |
| Sep 15 2017 |
5212 |
363.87 |
| Sep 08 2017 |
5686 |
390.44 |
| Sep 08 2017 |
9144 |
427.28 |
| Sep 08 2017 |
5438 |
437.49 |
| Sep 08 2017 |
5315 |
363.87 |
| Sep 01 2017 |
9267 |
427.28 |
| Sep 01 2017 |
5504 |
437.49 |
| Sep 01 2017 |
5683 |
390.44 |
| Sep 01 2017 |
5311 |
363.87 |
| Aug 25 2017 |
5465 |
437.49 |
| Aug 25 2017 |
9283 |
427.28 |
| Aug 25 2017 |
6053 |
390.44 |
| Aug 25 2017 |
5655 |
363.87 |
| Aug 18 2017 |
5669 |
437.49 |
| Aug 18 2017 |
9346 |
427.28 |
| Aug 18 2017 |
6086 |
390.44 |
| Aug 18 2017 |
5694 |
363.87 |
| Aug 11 2017 |
8259 |
416.74 |
| Aug 11 2017 |
5613 |
437.49 |
| Aug 11 2017 |
6134 |
390.44 |
| Aug 11 2017 |
5730 |
363.87 |
| Aug 04 2017 |
9147 |
424.51 |
| Aug 04 2017 |
4090 |
365.18 |
| Aug 04 2017 |
5583 |
361.65 |
| Jul 28 2017 |
9219 |
424.51 |
| Jul 28 2017 |
4126 |
365.18 |
| Jul 28 2017 |
5648 |
361.65 |
| Jul 21 2017 |
6009 |
387.18 |
| Jul 21 2017 |
7897 |
410.5 |
| Jul 21 2017 |
5407 |
358.39 |
| Jul 14 2017 |
7874 |
409.61 |
| Jul 14 2017 |
6072 |
387.18 |
| Jul 14 2017 |
5061 |
353.91 |
| Jul 07 2017 |
7260 |
403.13 |
| Jul 07 2017 |
5309 |
423.75 |
| Jul 07 2017 |
4477 |
367.95 |
| Jul 07 2017 |
5101 |
353.91 |
| Jun 30 2017 |
4500 |
367.95 |
| Jun 30 2017 |
7313 |
403.13 |
| Jun 30 2017 |
5291 |
423.75 |
| Jun 30 2017 |
5128 |
353.91 |
| Jun 23 2017 |
4629 |
367.95 |
| Jun 23 2017 |
8286 |
403.13 |
| Jun 23 2017 |
5339 |
423.75 |
| Jun 23 2017 |
5170 |
353.91 |
| Jun 16 2017 |
8381 |
403.13 |
| Jun 16 2017 |
5278 |
423.75 |
| Jun 16 2017 |
3477 |
350.91 |
| Jun 16 2017 |
5216 |
353.91 |
| Jun 09 2017 |
3343 |
350.91 |
| Jun 09 2017 |
5312 |
423.75 |
| Jun 09 2017 |
8448 |
403.13 |
| Jun 09 2017 |
5101 |
353.91 |
| Jun 02 2017 |
3507 |
350.91 |
| Jun 02 2017 |
5323 |
423.75 |
| Jun 02 2017 |
8564 |
403.81 |
| Jun 02 2017 |
5249 |
353.9 |
| May 26 2017 |
5277 |
423.75 |
| May 26 2017 |
8661 |
403.81 |
| May 26 2017 |
3519 |
350.91 |
| May 26 2017 |
5259 |
353.9 |
| May 19 2017 |
5464 |
423.75 |
| May 19 2017 |
8100 |
397.78 |
| May 19 2017 |
5111 |
371.76 |
| May 19 2017 |
6019 |
361.38 |
| May 12 2017 |
5163 |
371.76 |
| May 12 2017 |
8257 |
397.78 |
| May 12 2017 |
5534 |
423.75 |
| May 12 2017 |
6078 |
361.38 |
| May 05 2017 |
5728 |
423.75 |
| May 05 2017 |
8270 |
397.78 |
| May 05 2017 |
6198 |
382.57 |
| May 05 2017 |
6651 |
365.99 |
| Apr 28 2017 |
8132 |
397.78 |
| Apr 28 2017 |
5747 |
423.75 |
| Apr 28 2017 |
4160 |
358.14 |
| Apr 28 2017 |
6248 |
362.32 |
| Apr 21 2017 |
8287 |
397.78 |
| Apr 21 2017 |
5824 |
423.75 |
| Apr 21 2017 |
4251 |
358.14 |
| Apr 21 2017 |
6309 |
362.32 |
| Apr 14 2017 |
4609 |
361.84 |
| Apr 14 2017 |
5955 |
423.75 |
| Apr 14 2017 |
8325 |
397.78 |
| Apr 14 2017 |
6375 |
362.32 |
| Apr 07 2017 |
8416 |
397.78 |
| Apr 07 2017 |
5956 |
423.75 |
| Apr 07 2017 |
4566 |
361.84 |
| Apr 07 2017 |
6241 |
362.32 |
| Mar 31 2017 |
6152 |
423.75 |
| Mar 31 2017 |
8660 |
397.78 |
| Mar 31 2017 |
4606 |
361.84 |
| Mar 31 2017 |
6359 |
362.32 |
| Mar 24 2017 |
4520 |
361.84 |
| Mar 24 2017 |
6019 |
423.75 |
| Mar 24 2017 |
8592 |
397.78 |
| Mar 24 2017 |
6308 |
362.32 |
| Mar 17 2017 |
6106 |
423.75 |
| Mar 17 2017 |
8655 |
397.78 |
| Mar 17 2017 |
4588 |
361.84 |
| Mar 17 2017 |
6340 |
362.32 |
| Mar 10 2017 |
8769 |
397.78 |
| Mar 10 2017 |
6053 |
423.75 |
| Mar 10 2017 |
4628 |
361.84 |
| Mar 10 2017 |
6379 |
362.32 |
| Mar 03 2017 |
8727 |
397.78 |
| Mar 03 2017 |
6039 |
423.75 |
| Mar 03 2017 |
4642 |
361.84 |
| Mar 03 2017 |
6404 |
362.32 |
| Feb 24 2017 |
6122 |
423.75 |
| Feb 24 2017 |
8670 |
397.78 |
| Feb 24 2017 |
4681 |
361.84 |
| Feb 24 2017 |
6447 |
362.32 |
| Feb 17 2017 |
6036 |
423.75 |
| Feb 17 2017 |
8506 |
397.78 |
| Feb 17 2017 |
4710 |
361.84 |
| Feb 17 2017 |
6485 |
362.32 |
| Feb 10 2017 |
8540 |
397.78 |
| Feb 10 2017 |
6107 |
423.75 |
| Feb 10 2017 |
4755 |
361.84 |
| Feb 10 2017 |
6503 |
362.32 |
| Feb 03 2017 |
4762 |
361.84 |
| Feb 03 2017 |
8563 |
397.78 |
| Feb 03 2017 |
6083 |
423.75 |
| Feb 03 2017 |
6525 |
362.32 |
| Jan 27 2017 |
6076 |
423.75 |
| Jan 27 2017 |
8577 |
397.78 |
| Jan 27 2017 |
4753 |
361.84 |
| Jan 27 2017 |
6516 |
362.32 |
| Jan 20 2017 |
6086 |
423.75 |
| Jan 20 2017 |
8570 |
397.78 |
| Jan 20 2017 |
4759 |
361.84 |
| Jan 20 2017 |
6523 |
362.32 |
| Jan 13 2017 |
4759 |
361.84 |
| Jan 13 2017 |
6086 |
423.75 |
| Jan 13 2017 |
8576 |
397.78 |
| Jan 13 2017 |
6525 |
362.32 |
| Jan 06 2017 |
4759 |
361.84 |
| Jan 06 2017 |
8565 |
397.78 |
| Jan 06 2017 |
6086 |
423.75 |
| Jan 06 2017 |
6516 |
362.32 |
| Dec 30 2016 |
8567 |
397.78 |
| Dec 30 2016 |
6084 |
423.75 |
| Dec 30 2016 |
4759 |
361.84 |
| Dec 30 2016 |
6521 |
362.32 |
| Dec 23 2016 |
4759 |
361.84 |
| Dec 23 2016 |
8567 |
397.78 |
| Dec 23 2016 |
6084 |
423.75 |
| Dec 23 2016 |
6521 |
362.32 |
| Dec 16 2016 |
4759 |
361.84 |
| Dec 16 2016 |
6084 |
423.75 |
| Dec 16 2016 |
8566 |
397.78 |
| Dec 16 2016 |
6523 |
362.32 |
| Dec 09 2016 |
6087 |
423.75 |
| Dec 09 2016 |
8567 |
397.78 |
| Dec 09 2016 |
4758 |
361.84 |
| Dec 09 2016 |
6523 |
362.32 |
| Dec 02 2016 |
8567 |
397.78 |
| Dec 02 2016 |
6087 |
423.75 |
| Dec 02 2016 |
4758 |
361.84 |
| Dec 02 2016 |
6523 |
362.32 |
| Nov 25 2016 |
4758 |
361.84 |
| Nov 25 2016 |
6077 |
423.75 |
| Nov 25 2016 |
8564 |
397.78 |
| Nov 25 2016 |
6519 |
362.32 |
| Nov 18 2016 |
6077 |
423.75 |
| Nov 18 2016 |
8564 |
397.78 |
| Nov 18 2016 |
4758 |
361.84 |
| Nov 18 2016 |
6519 |
362.32 |
| Nov 11 2016 |
8564 |
397.78 |
| Nov 11 2016 |
6077 |
423.75 |
| Nov 11 2016 |
4752 |
361.84 |
| Nov 11 2016 |
6518 |
362.32 |
| Nov 04 2016 |
6077 |
423.75 |
| Nov 04 2016 |
8564 |
397.78 |
| Nov 04 2016 |
4752 |
361.84 |
| Nov 04 2016 |
6518 |
362.32 |
| Oct 28 2016 |
4763 |
361.84 |
| Oct 28 2016 |
6067 |
423.75 |
| Oct 28 2016 |
8564 |
397.78 |
| Oct 28 2016 |
6525 |
362.32 |
| Oct 21 2016 |
6067 |
423.75 |
| Oct 21 2016 |
8558 |
397.78 |
| Oct 21 2016 |
4767 |
361.84 |
| Oct 21 2016 |
6526 |
362.32 |
| Oct 14 2016 |
8578 |
397.78 |
| Oct 14 2016 |
6085 |
423.75 |
| Oct 14 2016 |
4776 |
361.84 |
| Oct 14 2016 |
6563 |
362.32 |
| Oct 07 2016 |
4775 |
361.84 |
| Oct 07 2016 |
8586 |
397.78 |
| Oct 07 2016 |
6084 |
423.75 |
| Oct 07 2016 |
6566 |
362.32 |
| Sep 30 2016 |
6124 |
423.75 |
| Sep 30 2016 |
8598 |
397.78 |
| Sep 30 2016 |
4781 |
361.84 |
| Sep 30 2016 |
6568 |
362.32 |
| Sep 23 2016 |
6092 |
423.75 |
| Sep 23 2016 |
8596 |
397.78 |
| Sep 23 2016 |
4742 |
361.84 |
| Sep 23 2016 |
6530 |
362.32 |
| Sep 16 2016 |
6095 |
423.75 |
| Sep 16 2016 |
8643 |
397.78 |
| Sep 16 2016 |
4721 |
361.84 |
| Sep 16 2016 |
6539 |
362.32 |
| Sep 09 2016 |
6166 |
423.75 |
| Sep 09 2016 |
8703 |
397.78 |
| Sep 09 2016 |
4793 |
361.84 |
| Sep 09 2016 |
6561 |
362.32 |
| Sep 02 2016 |
6294 |
423.75 |
| Sep 02 2016 |
8840 |
397.78 |
| Sep 02 2016 |
4808 |
361.84 |
| Sep 02 2016 |
6645 |
362.32 |
| Aug 26 2016 |
8886 |
397.78 |
| Aug 26 2016 |
6143 |
423.75 |
| Aug 26 2016 |
4494 |
361.84 |
| Aug 26 2016 |
6348 |
362.32 |
| Aug 19 2016 |
4511 |
361.84 |
| Aug 19 2016 |
8918 |
397.78 |
| Aug 19 2016 |
6257 |
423.75 |
| Aug 19 2016 |
6391 |
362.32 |
| Aug 12 2016 |
6645 |
423.75 |
| Aug 12 2016 |
10996 |
416.56 |
| Aug 12 2016 |
4516 |
361.84 |
| Aug 12 2016 |
7398 |
363 |
| Aug 05 2016 |
11000 |
416.56 |
| Aug 05 2016 |
6680 |
423.75 |
| Aug 05 2016 |
4859 |
365.35 |
| Aug 05 2016 |
8071 |
368.17 |
| Jul 29 2016 |
4419 |
361.15 |
| Jul 29 2016 |
10862 |
414.67 |
| Jul 29 2016 |
7442 |
361.74 |
| Jul 22 2016 |
4536 |
361.15 |
| Jul 22 2016 |
11046 |
414.67 |
| Jul 22 2016 |
7533 |
361.74 |
| Jun 22 2016 |
4709 |
361.9 |
| Jun 22 2016 |
12021 |
421.07 |
| Jun 22 2016 |
12158 |
391.49 |
| Jun 15 2016 |
4803 |
361.9 |
| Jun 15 2016 |
12070 |
421.07 |
| Jun 15 2016 |
12287 |
391.49 |
| Jun 08 2016 |
12158 |
421.07 |
| Jun 08 2016 |
4788 |
361.9 |
| Jun 08 2016 |
12312 |
391.49 |
| Jun 01 2016 |
12241 |
421.07 |
| Jun 01 2016 |
4860 |
361.9 |
| Jun 01 2016 |
12532 |
391.49 |
| May 25 2016 |
12227 |
421.07 |
| May 25 2016 |
4887 |
361.9 |
| May 25 2016 |
12508 |
391.49 |
| May 18 2016 |
4922 |
361.9 |
| May 18 2016 |
8793 |
361.9 |
| May 11 2016 |
4935 |
361.9 |
| May 11 2016 |
8775 |
361.9 |
| May 04 2016 |
4911 |
361.9 |
| May 04 2016 |
8751 |
361.9 |
| Apr 27 2016 |
6349 |
376.64 |
| Apr 27 2016 |
10764 |
376.64 |
| Aug 12 2015 |
10139 |
404.35 |
| Aug 12 2015 |
15239 |
404.35 |
| Aug 05 2015 |
10220 |
404.35 |
| Aug 05 2015 |
15232 |
404.35 |
| Jul 29 2015 |
10260 |
404.35 |
| Jul 29 2015 |
15408 |
404.35 |
| Jul 22 2015 |
10263 |
404.35 |
| Jul 22 2015 |
15436 |
404.35 |
| Jul 15 2015 |
17501 |
470.31 |
| Jul 15 2015 |
10492 |
404.35 |
| Jul 15 2015 |
20586 |
437.33 |
| Jul 08 2015 |
17553 |
470.31 |
| Jul 08 2015 |
10551 |
404.35 |
| Jul 08 2015 |
20727 |
437.33 |
| Jul 01 2015 |
17642 |
470.31 |
| Jul 01 2015 |
10612 |
404.35 |
| Jul 01 2015 |
20846 |
437.33 |
| Jun 24 2015 |
17699 |
470.31 |
| Jun 24 2015 |
10630 |
404.35 |
| Jun 24 2015 |
20918 |
437.33 |
| Jun 17 2015 |
17726 |
470.31 |
| Jun 17 2015 |
14723 |
439.93 |
| Jun 17 2015 |
23740 |
455.12 |
| Jun 10 2015 |
14852 |
439.93 |
| Jun 10 2015 |
17762 |
470.31 |
| Jun 10 2015 |
23764 |
455.12 |
| Jun 03 2015 |
17726 |
470.31 |
| Jun 03 2015 |
14999 |
439.93 |
| Jun 03 2015 |
23904 |
455.12 |
| May 27 2015 |
17716 |
470.31 |
| May 27 2015 |
14867 |
439.93 |
| May 27 2015 |
23714 |
455.12 |
| May 20 2015 |
14931 |
439.93 |
| May 20 2015 |
17742 |
470.31 |
| May 20 2015 |
23719 |
455.12 |
| May 13 2015 |
17673 |
470.31 |
| May 13 2015 |
15089 |
439.93 |
| May 13 2015 |
23794 |
455.12 |
| May 06 2015 |
14945 |
439.93 |
| May 06 2015 |
17306 |
470.31 |
| May 06 2015 |
23443 |
455.12 |
| Apr 29 2015 |
17409 |
470.31 |
| Apr 29 2015 |
15144 |
439.93 |
| Apr 29 2015 |
23677 |
455.12 |
| Apr 22 2015 |
15202 |
439.93 |
| Apr 22 2015 |
17491 |
470.31 |
| Apr 22 2015 |
23775 |
455.12 |
| Apr 15 2015 |
17349 |
470.31 |
| Apr 15 2015 |
14992 |
439.93 |
| Apr 15 2015 |
23542 |
455.12 |
| Apr 08 2015 |
14993 |
439.93 |
| Apr 08 2015 |
17601 |
470.31 |
| Apr 08 2015 |
23635 |
455.12 |
| Apr 01 2015 |
17758 |
470.31 |
| Apr 01 2015 |
15132 |
439.93 |
| Apr 01 2015 |
24037 |
455.12 |
| Mar 25 2015 |
17564 |
470.31 |
| Mar 25 2015 |
14661 |
439.93 |
| Mar 25 2015 |
23325 |
455.12 |
| Mar 18 2015 |
17167 |
470.31 |
| Mar 18 2015 |
14176 |
439.93 |
| Mar 18 2015 |
22648 |
455.12 |
| Mar 11 2015 |
14472 |
439.93 |
| Mar 11 2015 |
17321 |
470.31 |
| Mar 11 2015 |
23283 |
455.12 |
| Mar 04 2015 |
17579 |
470.31 |
| Mar 04 2015 |
14692 |
439.93 |
| Mar 04 2015 |
23552 |
455.12 |
| Feb 25 2015 |
14728 |
439.93 |
| Feb 25 2015 |
17453 |
470.31 |
| Feb 25 2015 |
23559 |
455.12 |
| Feb 18 2015 |
14838 |
439.93 |
| Feb 18 2015 |
17554 |
470.31 |
| Feb 18 2015 |
23676 |
455.12 |
| Feb 11 2015 |
14858 |
439.93 |
| Feb 11 2015 |
17620 |
470.31 |
| Feb 11 2015 |
23670 |
455.12 |
| Feb 04 2015 |
17608 |
470.31 |
| Feb 04 2015 |
14896 |
439.93 |
| Feb 04 2015 |
23706 |
455.12 |
| Jan 28 2015 |
17650 |
470.31 |
| Jan 28 2015 |
14848 |
439.93 |
| Jan 28 2015 |
23708 |
455.12 |
| Jan 21 2015 |
17630 |
470.31 |
| Jan 21 2015 |
14858 |
439.93 |
| Jan 21 2015 |
23724 |
455.12 |
| Jan 14 2015 |
14878 |
439.93 |
| Jan 14 2015 |
17616 |
470.31 |
| Jan 14 2015 |
23736 |
455.12 |
| Jan 07 2015 |
14878 |
439.93 |
| Jan 07 2015 |
17589 |
470.31 |
| Jan 07 2015 |
23706 |
455.12 |
| Dec 31 2014 |
17591 |
470.31 |
| Dec 31 2014 |
14878 |
439.93 |
| Dec 31 2014 |
23716 |
455.12 |
| Dec 24 2014 |
14878 |
439.93 |
| Dec 24 2014 |
17591 |
470.31 |
| Dec 24 2014 |
23716 |
455.12 |
| Dec 17 2014 |
17573 |
470.31 |
| Dec 17 2014 |
14878 |
439.93 |
| Dec 17 2014 |
23707 |
455.12 |
| Dec 10 2014 |
17574 |
470.31 |
| Dec 10 2014 |
14878 |
439.93 |
| Dec 10 2014 |
23707 |
455.12 |
| Dec 03 2014 |
17574 |
470.31 |
| Dec 03 2014 |
14878 |
439.93 |
| Dec 03 2014 |
23707 |
455.12 |
| Nov 26 2014 |
14878 |
439.93 |
| Nov 26 2014 |
17574 |
470.31 |
| Nov 26 2014 |
23707 |
455.12 |
| Nov 19 2014 |
17574 |
470.31 |
| Nov 19 2014 |
14878 |
439.93 |
| Nov 19 2014 |
23707 |
455.12 |
| Nov 12 2014 |
17574 |
470.31 |
| Nov 12 2014 |
14878 |
439.93 |
| Nov 12 2014 |
23707 |
455.12 |
| Nov 05 2014 |
14878 |
439.93 |
| Nov 05 2014 |
17574 |
470.31 |
| Nov 05 2014 |
23708 |
455.12 |
| Oct 29 2014 |
14873 |
439.93 |
| Oct 29 2014 |
17574 |
470.31 |
| Oct 29 2014 |
23704 |
455.12 |
| Oct 22 2014 |
17505 |
470.31 |
| Oct 22 2014 |
14852 |
439.93 |
| Oct 22 2014 |
23709 |
455.12 |
| Oct 15 2014 |
14778 |
439.93 |
| Oct 15 2014 |
17488 |
470.31 |
| Oct 15 2014 |
23633 |
455.12 |
| Oct 08 2014 |
14781 |
439.93 |
| Oct 08 2014 |
17463 |
470.31 |
| Oct 08 2014 |
23623 |
455.12 |
| Oct 01 2014 |
17502 |
470.31 |
| Oct 01 2014 |
14789 |
439.93 |
| Oct 01 2014 |
23660 |
455.12 |
| Sep 24 2014 |
17422 |
470.31 |
| Sep 24 2014 |
14891 |
439.93 |
| Sep 24 2014 |
23697 |
455.12 |
| Sep 17 2014 |
14787 |
439.93 |
| Sep 17 2014 |
17493 |
470.31 |
| Sep 17 2014 |
23637 |
455.12 |
| Sep 10 2014 |
17336 |
470.31 |
| Sep 10 2014 |
14801 |
439.93 |
| Sep 10 2014 |
23656 |
455.12 |
| Sep 03 2014 |
17327 |
470.31 |
| Sep 03 2014 |
14831 |
439.93 |
| Sep 03 2014 |
23721 |
455.12 |
| Aug 27 2014 |
17452 |
470.31 |
| Aug 27 2014 |
14724 |
439.93 |
| Aug 27 2014 |
23771 |
455.12 |
| Aug 20 2014 |
17370 |
470.31 |
| Aug 20 2014 |
25925 |
470.31 |
| Aug 13 2014 |
17433 |
470.31 |
| Aug 13 2014 |
25968 |
470.31 |
| Aug 06 2014 |
17498 |
470.31 |
| Aug 06 2014 |
26095 |
470.31 |
| Jul 30 2014 |
17525 |
470.31 |
| Jul 30 2014 |
26283 |
470.31 |
| Apr 16 2014 |
19471 |
474.74 |
| Apr 16 2014 |
28139 |
474.74 |
| Apr 09 2014 |
20160 |
474.74 |
| Apr 09 2014 |
28567 |
474.74 |
| Apr 02 2014 |
20166 |
474.74 |
| Apr 02 2014 |
28095 |
474.74 |
| Mar 26 2014 |
19746 |
474.74 |
| Mar 26 2014 |
28013 |
474.74 |
| Mar 19 2014 |
19649 |
474.74 |
| Mar 19 2014 |
27967 |
474.74 |
| Mar 12 2014 |
19697 |
474.74 |
| Mar 12 2014 |
27983 |
474.74 |
| Mar 05 2014 |
19375 |
474.74 |
| Mar 05 2014 |
27838 |
474.74 |
| Feb 26 2014 |
19251 |
474.74 |
| Feb 26 2014 |
27767 |
474.74 |
| Feb 19 2014 |
19326 |
474.74 |
| Feb 19 2014 |
27789 |
474.74 |
| Feb 12 2014 |
19304 |
474.74 |
| Feb 12 2014 |
27714 |
474.74 |
| Feb 05 2014 |
19332 |
474.74 |
| Feb 05 2014 |
27822 |
474.74 |
| Jan 29 2014 |
19225 |
474.74 |
| Jan 29 2014 |
27829 |
474.74 |
| Jan 22 2014 |
19132 |
474.74 |
| Jan 22 2014 |
27714 |
474.74 |
| Jan 15 2014 |
19147 |
474.74 |
| Jan 15 2014 |
27779 |
474.74 |
| Jan 08 2014 |
19013 |
474.74 |
| Jan 08 2014 |
27686 |
474.74 |
| Jan 01 2014 |
19013 |
474.74 |
| Jan 01 2014 |
27691 |
474.74 |
| Dec 25 2013 |
19013 |
474.74 |
| Dec 25 2013 |
27704 |
474.74 |
| Dec 18 2013 |
19013 |
474.74 |
| Dec 18 2013 |
27704 |
474.74 |
| Dec 11 2013 |
19014 |
474.74 |
| Dec 11 2013 |
27705 |
474.74 |
| Dec 04 2013 |
19015 |
474.74 |
| Dec 04 2013 |
27707 |
474.74 |
| Nov 27 2013 |
19015 |
474.74 |
| Nov 27 2013 |
27707 |
474.74 |
| Nov 20 2013 |
19015 |
474.74 |
| Nov 20 2013 |
27708 |
474.74 |
| Nov 13 2013 |
19016 |
474.74 |
| Nov 13 2013 |
27709 |
474.74 |
| Nov 06 2013 |
19016 |
474.74 |
| Nov 06 2013 |
27710 |
474.74 |
| Oct 30 2013 |
19016 |
474.74 |
| Oct 30 2013 |
27708 |
474.74 |
| Oct 23 2013 |
19003 |
474.74 |
| Oct 23 2013 |
27703 |
474.74 |
| Oct 16 2013 |
19022 |
474.74 |
| Oct 16 2013 |
27668 |
474.74 |
| Oct 09 2013 |
18784 |
474.74 |
| Oct 09 2013 |
27430 |
474.74 |
| Oct 02 2013 |
18837 |
474.74 |
| Oct 02 2013 |
27500 |
474.74 |
| Sep 25 2013 |
18822 |
474.74 |
| Sep 25 2013 |
27466 |
474.74 |
| Sep 18 2013 |
18659 |
474.74 |
| Sep 18 2013 |
27229 |
474.74 |
| Sep 11 2013 |
18611 |
474.74 |
| Sep 11 2013 |
27029 |
474.74 |
| Sep 04 2013 |
18825 |
474.74 |
| Sep 04 2013 |
27213 |
474.74 |
| Aug 28 2013 |
18731 |
474.74 |
| Aug 28 2013 |
27101 |
474.74 |
| Aug 21 2013 |
18853 |
474.74 |
| Aug 21 2013 |
27299 |
474.74 |
| Aug 14 2013 |
18883 |
474.74 |
| Aug 14 2013 |
27012 |
474.74 |
| Aug 07 2013 |
18870 |
474.74 |
| Aug 07 2013 |
27271 |
474.74 |
| Jul 31 2013 |
19193 |
474.74 |
| Jul 31 2013 |
27634 |
474.74 |
| Jul 24 2013 |
19081 |
474.74 |
| Jul 24 2013 |
27786 |
474.74 |
| Jul 17 2013 |
19133 |
474.74 |
| Jul 17 2013 |
27905 |
474.74 |
| Jul 10 2013 |
19273 |
474.74 |
| Jul 10 2013 |
28196 |
474.74 |
| Jul 03 2013 |
19229 |
474.74 |
| Jul 03 2013 |
28171 |
474.74 |
| Jun 26 2013 |
19153 |
474.74 |
| Jun 26 2013 |
28381 |
474.74 |
| Jun 19 2013 |
19349 |
474.74 |
| Jun 19 2013 |
28387 |
474.74 |
| Jun 12 2013 |
19395 |
474.74 |
| Jun 12 2013 |
28672 |
474.74 |
| Jun 05 2013 |
19247 |
474.74 |
| Jun 05 2013 |
28398 |
474.74 |
| May 29 2013 |
19144 |
474.74 |
| May 29 2013 |
28404 |
474.74 |
| May 22 2013 |
19486 |
474.74 |
| May 22 2013 |
28929 |
474.74 |
| May 15 2013 |
19484 |
474.74 |
| May 15 2013 |
28957 |
474.74 |
| May 08 2013 |
19487 |
474.74 |
| May 08 2013 |
28881 |
474.74 |
| May 01 2013 |
19856 |
474.74 |
| May 01 2013 |
29103 |
474.74 |
| Apr 24 2013 |
19304 |
474.74 |
| Apr 24 2013 |
28942 |
474.74 |
| Apr 17 2013 |
7293 |
424.95 |
| Apr 17 2013 |
17093 |
428.49 |
| Apr 17 2013 |
18499 |
465.13 |
| Apr 17 2013 |
23628 |
439.52 |
| Apr 10 2013 |
16844 |
428.49 |
| Apr 10 2013 |
7263 |
424.95 |
| Apr 10 2013 |
18467 |
465.13 |
| Apr 10 2013 |
23460 |
439.52 |
| Apr 03 2013 |
18418 |
465.13 |
| Apr 03 2013 |
7209 |
424.95 |
| Apr 03 2013 |
16718 |
428.49 |
| Apr 03 2013 |
23404 |
439.52 |
| Mar 27 2013 |
7354 |
424.95 |
| Mar 27 2013 |
16711 |
428.49 |
| Mar 27 2013 |
18785 |
465.13 |
| Mar 27 2013 |
23515 |
439.52 |
| Mar 20 2013 |
6878 |
424.95 |
| Mar 20 2013 |
16459 |
428.49 |
| Mar 20 2013 |
18679 |
465.13 |
| Mar 20 2013 |
23458 |
439.52 |
| Mar 13 2013 |
23409 |
439.52 |
| Oct 19 2012 |
14780 |
428.49 |
| Oct 19 2012 |
6502 |
424.95 |
| Oct 19 2012 |
17400 |
465.13 |
| Oct 19 2012 |
22379 |
439.52 |
| Sep 23 2012 |
17143 |
465.13 |
| Sep 23 2012 |
6418 |
424.95 |
| Sep 23 2012 |
14693 |
428.49 |
| Sep 23 2012 |
22185 |
439.52 |
| Aug 31 2012 |
6011 |
424.95 |
| Aug 31 2012 |
14331 |
428.49 |
| Aug 31 2012 |
16417 |
465.13 |
| Aug 31 2012 |
21694 |
439.52 |
| Aug 24 2012 |
16232 |
465.13 |
| Aug 24 2012 |
5927 |
424.95 |
| Aug 24 2012 |
14153 |
428.49 |
| Aug 24 2012 |
21502 |
439.52 |
| Aug 10 2012 |
5680 |
424.95 |
| Aug 10 2012 |
13677 |
428.49 |
| Aug 10 2012 |
15673 |
465.13 |
| Aug 10 2012 |
20962 |
439.52 |
| Aug 03 2012 |
15349 |
465.13 |
| Aug 03 2012 |
5471 |
424.95 |
| Aug 03 2012 |
13452 |
428.49 |
| Aug 03 2012 |
20701 |
439.52 |
| Jul 27 2012 |
15169 |
465.13 |
| Jul 27 2012 |
5152 |
424.95 |
| Jul 27 2012 |
13033 |
428.49 |
| Jul 27 2012 |
20304 |
439.52 |
| Jul 06 2012 |
12406 |
428.49 |
| Jul 06 2012 |
4841 |
424.95 |
| Jul 06 2012 |
14516 |
465.13 |
| Jul 06 2012 |
19757 |
439.52 |
| Jun 22 2012 |
11260 |
428.49 |
| Jun 22 2012 |
4971 |
424.95 |
| Jun 22 2012 |
14268 |
465.13 |
| Jun 22 2012 |
18946 |
439.52 |
| Jun 15 2012 |
11248 |
428.49 |
| Jun 15 2012 |
5001 |
424.95 |
| Jun 15 2012 |
14105 |
465.13 |
| Jun 15 2012 |
19354 |
439.52 |
| Jun 08 2012 |
5045 |
424.95 |
| Jun 08 2012 |
11226 |
428.49 |
| Jun 08 2012 |
13843 |
465.13 |
| Jun 08 2012 |
19193 |
439.52 |
| Jun 01 2012 |
10708 |
428.49 |
| Jun 01 2012 |
5016 |
412.42 |
| Jun 01 2012 |
10380 |
416.32 |
| Jun 01 2012 |
15773 |
412.99 |
| May 25 2012 |
8910 |
428.49 |
| May 25 2012 |
4905 |
412.42 |
| May 25 2012 |
9726 |
416.32 |
| May 25 2012 |
14762 |
412.99 |
| May 18 2012 |
5090 |
412.42 |
| May 18 2012 |
9033 |
428.49 |
| May 18 2012 |
9822 |
416.32 |
| May 18 2012 |
14933 |
412.99 |
| May 11 2012 |
5065 |
412.42 |
| May 11 2012 |
8930 |
428.49 |
| May 11 2012 |
9578 |
416.32 |
| May 11 2012 |
14890 |
412.99 |
| May 04 2012 |
7940 |
400.05 |
| May 04 2012 |
8568 |
428.49 |
| May 04 2012 |
4789 |
412.42 |
| May 04 2012 |
14139 |
409.12 |
| Apr 27 2012 |
4269 |
412.42 |
| Apr 27 2012 |
8324 |
428.49 |
| Apr 27 2012 |
7070 |
400.05 |
| Apr 27 2012 |
13773 |
409.12 |
| Apr 13 2012 |
5585 |
400.05 |
| Apr 13 2012 |
3433 |
399.89 |
| Apr 13 2012 |
12005 |
400.01 |
| Apr 06 2012 |
4728 |
390.27 |
| Apr 06 2012 |
3174 |
399.89 |
| Apr 06 2012 |
11017 |
392.19 |
| Mar 27 2012 |
4575 |
390.27 |
| Mar 27 2012 |
3359 |
399.89 |
| Mar 27 2012 |
10872 |
392.19 |
| Sep 23 2011 |
11486 |
501.15 |
| Sep 23 2011 |
6649 |
399.72 |
| Sep 23 2011 |
10577 |
411.64 |
| Sep 16 2011 |
11412 |
501.15 |
| Sep 16 2011 |
6645 |
399.72 |
| Sep 16 2011 |
10557 |
411.64 |
| Sep 10 2011 |
11174 |
501.15 |
| Sep 10 2011 |
6502 |
399.72 |
| Sep 10 2011 |
10344 |
411.64 |
| Sep 02 2011 |
6398 |
399.72 |
| Sep 02 2011 |
11110 |
501.15 |
| Sep 02 2011 |
10253 |
411.64 |
| Aug 26 2011 |
11102 |
501.15 |
| Aug 26 2011 |
6389 |
399.72 |
| Aug 26 2011 |
10246 |
411.64 |
| Aug 19 2011 |
6276 |
399.72 |
| Aug 19 2011 |
10671 |
501.15 |
| Aug 19 2011 |
9501 |
411.64 |
| Aug 12 2011 |
10402 |
501.15 |
| Aug 12 2011 |
6253 |
399.72 |
| Aug 12 2011 |
9396 |
411.64 |
| Aug 05 2011 |
6996 |
416.9 |
| Aug 05 2011 |
10242 |
501.15 |
| Aug 05 2011 |
11675 |
444.61 |
| Jul 29 2011 |
10131 |
501.15 |
| Jul 29 2011 |
6929 |
416.9 |
| Jul 29 2011 |
11567 |
444.61 |
| Jul 22 2011 |
6618 |
416.9 |
| Jul 22 2011 |
9467 |
501.15 |
| Jul 22 2011 |
11060 |
444.61 |
| Jul 15 2011 |
8944 |
501.15 |
| Jul 15 2011 |
6338 |
416.9 |
| Jul 15 2011 |
10574 |
444.61 |
| Jul 08 2011 |
6087 |
416.9 |
| Jul 08 2011 |
7972 |
501.15 |
| Jul 08 2011 |
9993 |
444.61 |
| Jul 01 2011 |
4883 |
416.9 |
| Jul 01 2011 |
5829 |
501.15 |
| Jul 01 2011 |
7960 |
444.61 |
| Jun 17 2011 |
4684 |
416.9 |
| Jun 17 2011 |
5295 |
501.15 |
| Jun 17 2011 |
7658 |
444.61 |
| Jun 10 2011 |
5095 |
435.56 |
| Jun 10 2011 |
5615 |
501.15 |
| Jun 10 2011 |
8603 |
460.9 |
| Jun 03 2011 |
4742 |
435.56 |
| Jun 03 2011 |
5147 |
501.15 |
| Jun 03 2011 |
8078 |
460.9 |
| May 29 2011 |
4723 |
435.56 |
| May 29 2011 |
5040 |
501.15 |
| May 29 2011 |
8097 |
460.9 |
| May 06 2011 |
5302 |
608.85 |
| May 06 2011 |
6387 |
508.23 |
| May 06 2011 |
10544 |
558.54 |
| Oct 15 2010 |
10204 |
561.11 |
| Oct 15 2010 |
15017 |
561.11 |
| Aug 15 2010 |
9690 |
561.11 |
| Aug 15 2010 |
14546 |
561.11 |
| Aug 01 2010 |
9457 |
561.11 |
| Aug 01 2010 |
13875 |
561.11 |
| Jul 15 2010 |
8744 |
561.11 |
| Jul 15 2010 |
13126 |
561.11 |
| Jul 01 2010 |
9065 |
561.11 |
| Jul 01 2010 |
13690 |
561.11 |
| Jun 15 2010 |
8709 |
561.11 |
| Jun 15 2010 |
13080 |
561.11 |
| Jun 01 2010 |
8012 |
561.11 |
| Jun 01 2010 |
12213 |
561.11 |
| May 27 2010 |
7358 |
561.11 |
| May 27 2010 |
11400 |
561.11 |
| May 15 2010 |
7426 |
561.11 |
| May 15 2010 |
11506 |
561.11 |
