| May 10 2024 |
3111 |
435.39 |
| May 08 2024 |
3092 |
435.39 |
| May 01 2024 |
3205 |
435.39 |
| Apr 24 2024 |
8456 |
479.59 |
| Apr 24 2024 |
1954 |
351.08 |
| Apr 24 2024 |
10624 |
428.47 |
| Apr 17 2024 |
8497 |
479.59 |
| Apr 17 2024 |
2030 |
351.08 |
| Apr 17 2024 |
10850 |
428.47 |
| Apr 10 2024 |
8549 |
479.59 |
| Apr 10 2024 |
2024 |
351.08 |
| Apr 10 2024 |
10812 |
428.47 |
| Apr 03 2024 |
8376 |
479.59 |
| Apr 03 2024 |
2026 |
351.08 |
| Apr 03 2024 |
10821 |
428.47 |
| Mar 27 2024 |
8430 |
479.59 |
| Mar 27 2024 |
2005 |
351.08 |
| Mar 27 2024 |
10839 |
428.47 |
| Mar 21 2024 |
8483 |
479.59 |
| Mar 21 2024 |
2013 |
351.08 |
| Mar 21 2024 |
10852 |
428.47 |
| Mar 14 2024 |
8447 |
479.59 |
| Mar 14 2024 |
2008 |
351.08 |
| Mar 14 2024 |
10729 |
428.47 |
| Mar 07 2024 |
8471 |
479.59 |
| Mar 07 2024 |
2015 |
351.08 |
| Mar 07 2024 |
10759 |
428.47 |
| Feb 29 2024 |
6560 |
469.48 |
| Feb 29 2024 |
2018 |
351.08 |
| Feb 29 2024 |
10668 |
425.64 |
| Feb 22 2024 |
6515 |
469.48 |
| Feb 22 2024 |
2021 |
351.08 |
| Feb 22 2024 |
10619 |
425.64 |
| Feb 15 2024 |
6529 |
469.48 |
| Feb 15 2024 |
2042 |
351.08 |
| Feb 15 2024 |
10604 |
425.64 |
| Feb 08 2024 |
6513 |
469.48 |
| Feb 08 2024 |
2050 |
351.08 |
| Feb 08 2024 |
10569 |
425.64 |
| Feb 01 2024 |
6339 |
469.48 |
| Feb 01 2024 |
2060 |
351.08 |
| Feb 01 2024 |
10453 |
425.64 |
| Jan 25 2024 |
6311 |
469.48 |
| Jan 25 2024 |
2067 |
351.08 |
| Jan 25 2024 |
10438 |
425.64 |
| Jan 18 2024 |
6311 |
469.48 |
| Jan 18 2024 |
2069 |
351.08 |
| Jan 18 2024 |
10432 |
425.64 |
| Jan 11 2024 |
6311 |
469.48 |
| Jan 11 2024 |
2073 |
351.08 |
| Jan 11 2024 |
10430 |
425.64 |
| Jan 04 2024 |
6311 |
469.48 |
| Jan 04 2024 |
2073 |
351.08 |
| Jan 04 2024 |
10419 |
425.64 |
| Dec 28 2023 |
6311 |
469.48 |
| Dec 28 2023 |
2069 |
351.08 |
| Dec 28 2023 |
10415 |
425.64 |
| Dec 21 2023 |
6311 |
469.48 |
| Dec 21 2023 |
2069 |
351.08 |
| Dec 21 2023 |
10415 |
425.64 |
| Dec 14 2023 |
6311 |
469.48 |
| Dec 14 2023 |
2069 |
351.08 |
| Dec 14 2023 |
10412 |
425.64 |
| Dec 07 2023 |
6311 |
469.48 |
| Dec 07 2023 |
2056 |
351.08 |
| Dec 07 2023 |
10413 |
425.64 |
| Nov 30 2023 |
6296 |
469.48 |
| Nov 30 2023 |
1911 |
351.08 |
| Nov 30 2023 |
10410 |
425.64 |
| Nov 23 2023 |
6296 |
469.48 |
| Nov 23 2023 |
1876 |
351.08 |
| Nov 23 2023 |
10409 |
425.64 |
| Nov 16 2023 |
6296 |
469.48 |
| Nov 16 2023 |
1101 |
304.26 |
| Nov 16 2023 |
10405 |
425.64 |
| Nov 09 2023 |
6299 |
469.48 |
| Nov 09 2023 |
1021 |
304.26 |
| Nov 09 2023 |
10396 |
425.64 |
| Nov 02 2023 |
6299 |
469.48 |
| Nov 02 2023 |
1012 |
304.26 |
| Nov 02 2023 |
10396 |
425.64 |
| Oct 26 2023 |
6181 |
469.48 |
| Oct 26 2023 |
1008 |
304.26 |
| Oct 26 2023 |
10362 |
425.64 |
| Oct 19 2023 |
6230 |
469.48 |
| Oct 19 2023 |
1013 |
304.26 |
| Oct 19 2023 |
10314 |
425.64 |
| Oct 12 2023 |
6228 |
469.48 |
| Oct 12 2023 |
1020 |
304.26 |
| Oct 12 2023 |
10312 |
425.64 |
| Oct 05 2023 |
6224 |
469.48 |
| Oct 05 2023 |
1015 |
304.26 |
| Oct 05 2023 |
10170 |
425.64 |
| Sep 28 2023 |
6354 |
469.48 |
| Sep 28 2023 |
1009 |
304.26 |
| Sep 28 2023 |
10276 |
425.64 |
| Sep 21 2023 |
6335 |
469.48 |
| Sep 21 2023 |
1007 |
304.26 |
| Sep 21 2023 |
10263 |
425.64 |
| Sep 14 2023 |
6401 |
469.48 |
| Sep 14 2023 |
1032 |
304.26 |
| Sep 14 2023 |
10293 |
425.64 |
| Sep 07 2023 |
6441 |
469.48 |
| Sep 07 2023 |
1027 |
304.26 |
| Sep 07 2023 |
10334 |
425.64 |
| Aug 31 2023 |
6422 |
469.48 |
| Aug 31 2023 |
1020 |
304.26 |
| Aug 31 2023 |
10371 |
425.64 |
| Aug 24 2023 |
6445 |
469.48 |
| Aug 24 2023 |
1027 |
304.26 |
| Aug 24 2023 |
10274 |
425.64 |
| Aug 17 2023 |
6422 |
469.48 |
| Aug 17 2023 |
1037 |
304.26 |
| Aug 17 2023 |
10330 |
425.64 |
| Aug 10 2023 |
6448 |
469.48 |
| Aug 10 2023 |
1038 |
304.26 |
| Aug 10 2023 |
10347 |
425.64 |
| Aug 03 2023 |
6383 |
469.48 |
| Aug 03 2023 |
1042 |
304.26 |
| Aug 03 2023 |
10329 |
425.64 |
| Jul 27 2023 |
6416 |
469.48 |
| Jul 27 2023 |
1050 |
304.26 |
| Jul 27 2023 |
10319 |
425.64 |
| Jul 20 2023 |
6465 |
469.48 |
| Jul 20 2023 |
1015 |
304.26 |
| Jul 20 2023 |
10255 |
425.64 |
| Jul 13 2023 |
6430 |
469.48 |
| Jul 13 2023 |
1022 |
304.26 |
| Jul 13 2023 |
10274 |
425.64 |
| Jul 06 2023 |
6504 |
469.48 |
| Jul 06 2023 |
993 |
304.26 |
| Jul 06 2023 |
10299 |
425.64 |
| Jun 29 2023 |
6468 |
469.48 |
| Jun 29 2023 |
929 |
304.26 |
| Jun 29 2023 |
10277 |
425.64 |
| Jun 22 2023 |
6487 |
469.48 |
| Jun 22 2023 |
940 |
304.26 |
| Jun 22 2023 |
10244 |
425.64 |
| Jun 15 2023 |
6480 |
469.48 |
| Jun 15 2023 |
873 |
304.26 |
| Jun 15 2023 |
10282 |
425.64 |
| Jun 08 2023 |
6524 |
469.48 |
| Jun 08 2023 |
873 |
304.26 |
| Jun 08 2023 |
10350 |
425.64 |
| Jun 01 2023 |
6631 |
469.48 |
| Jun 01 2023 |
867 |
304.26 |
| Jun 01 2023 |
10384 |
425.64 |
| May 25 2023 |
6543 |
469.48 |
| May 25 2023 |
830 |
304.26 |
| May 25 2023 |
10299 |
425.64 |
| May 18 2023 |
6529 |
469.48 |
| May 18 2023 |
832 |
304.26 |
| May 18 2023 |
10252 |
425.64 |
| May 11 2023 |
6479 |
469.48 |
| May 11 2023 |
856 |
304.26 |
| May 11 2023 |
10225 |
425.64 |
| May 04 2023 |
6328 |
469.48 |
| May 04 2023 |
855 |
304.26 |
| May 04 2023 |
10067 |
425.64 |
| Apr 27 2023 |
6234 |
469.48 |
| Apr 27 2023 |
1352 |
348.46 |
| Apr 27 2023 |
10561 |
436.28 |
| Apr 20 2023 |
6147 |
469.48 |
| Apr 20 2023 |
1247 |
351.24 |
| Apr 20 2023 |
11356 |
453.37 |
| Apr 13 2023 |
6085 |
469.48 |
| Apr 13 2023 |
1246 |
351.24 |
| Apr 13 2023 |
11320 |
453.37 |
| Apr 06 2023 |
5992 |
469.48 |
| Apr 06 2023 |
1245 |
351.24 |
| Apr 06 2023 |
11227 |
453.37 |
| Mar 30 2023 |
5930 |
469.48 |
| Mar 30 2023 |
1206 |
351.24 |
| Mar 30 2023 |
11172 |
453.37 |
| Mar 23 2023 |
5861 |
469.48 |
| Mar 23 2023 |
1242 |
351.24 |
| Mar 23 2023 |
11118 |
453.37 |
| Mar 16 2023 |
5806 |
469.48 |
| Mar 16 2023 |
1250 |
351.24 |
| Mar 16 2023 |
11062 |
453.37 |
| Mar 09 2023 |
6542 |
459.38 |
| Mar 09 2023 |
1278 |
351.24 |
| Mar 09 2023 |
11106 |
457.52 |
| Mar 02 2023 |
6509 |
459.38 |
| Mar 02 2023 |
1290 |
351.24 |
| Mar 02 2023 |
11065 |
457.52 |
| Feb 23 2023 |
6549 |
459.38 |
| Feb 23 2023 |
1318 |
351.24 |
| Feb 23 2023 |
11072 |
457.52 |
| Feb 16 2023 |
6467 |
459.38 |
| Feb 16 2023 |
1334 |
351.24 |
| Feb 16 2023 |
10949 |
457.52 |
| Feb 09 2023 |
6370 |
459.38 |
| Feb 09 2023 |
1334 |
351.24 |
| Feb 09 2023 |
10934 |
457.52 |
| Feb 02 2023 |
6329 |
459.38 |
| Feb 02 2023 |
1335 |
351.24 |
| Feb 02 2023 |
10909 |
457.52 |
| Jan 26 2023 |
6224 |
459.38 |
| Jan 26 2023 |
1338 |
351.24 |
| Jan 26 2023 |
10887 |
457.52 |
| Jan 19 2023 |
6224 |
459.38 |
| Jan 19 2023 |
1348 |
351.24 |
| Jan 19 2023 |
10879 |
457.52 |
| Jan 12 2023 |
6224 |
459.38 |
| Jan 12 2023 |
1354 |
351.24 |
| Jan 12 2023 |
10879 |
457.52 |
| Jan 05 2023 |
6224 |
459.38 |
| Jan 05 2023 |
1354 |
351.24 |
| Jan 05 2023 |
10881 |
457.52 |
| Dec 29 2022 |
6224 |
459.38 |
| Dec 29 2022 |
1354 |
351.24 |
| Dec 29 2022 |
10881 |
457.52 |
| Dec 22 2022 |
6224 |
459.38 |
| Dec 22 2022 |
1354 |
351.24 |
| Dec 22 2022 |
10881 |
457.52 |
| Dec 15 2022 |
6233 |
459.38 |
| Dec 15 2022 |
1354 |
351.24 |
| Dec 15 2022 |
10857 |
457.52 |
| Dec 08 2022 |
6233 |
459.38 |
| Dec 08 2022 |
1361 |
351.24 |
| Dec 08 2022 |
10851 |
457.52 |
| Dec 01 2022 |
6233 |
459.38 |
| Dec 01 2022 |
1373 |
351.24 |
| Dec 01 2022 |
10851 |
457.52 |
| Nov 24 2022 |
6233 |
459.38 |
| Nov 24 2022 |
1373 |
351.24 |
| Nov 24 2022 |
10853 |
457.52 |
| Nov 17 2022 |
6212 |
459.38 |
| Nov 17 2022 |
1385 |
351.24 |
| Nov 17 2022 |
10837 |
457.52 |
| Nov 10 2022 |
6212 |
459.38 |
| Nov 10 2022 |
1393 |
351.24 |
| Nov 10 2022 |
10838 |
457.52 |
| Nov 03 2022 |
6207 |
459.38 |
| Nov 03 2022 |
1381 |
351.24 |
| Nov 03 2022 |
10815 |
457.52 |
| Oct 27 2022 |
6207 |
459.38 |
| Oct 27 2022 |
1386 |
351.24 |
| Oct 27 2022 |
10803 |
457.52 |
| Oct 20 2022 |
6227 |
459.38 |
| Oct 20 2022 |
1394 |
351.24 |
| Oct 20 2022 |
10815 |
457.52 |
| Oct 13 2022 |
6147 |
459.38 |
| Oct 13 2022 |
1405 |
351.24 |
| Oct 13 2022 |
10790 |
457.52 |
| Oct 06 2022 |
6097 |
459.38 |
| Oct 06 2022 |
1403 |
351.24 |
| Oct 06 2022 |
10792 |
457.52 |
| Sep 29 2022 |
6067 |
459.38 |
| Sep 29 2022 |
1391 |
351.24 |
| Sep 29 2022 |
10794 |
457.52 |
| Sep 22 2022 |
6034 |
459.38 |
| Sep 22 2022 |
1380 |
351.24 |
| Sep 22 2022 |
10782 |
457.52 |
| Sep 15 2022 |
6010 |
459.38 |
| Sep 15 2022 |
1393 |
351.24 |
| Sep 15 2022 |
10771 |
457.52 |
| Sep 08 2022 |
6048 |
459.38 |
| Sep 08 2022 |
1359 |
351.24 |
| Sep 08 2022 |
10740 |
457.52 |
| Sep 01 2022 |
6022 |
459.38 |
| Sep 01 2022 |
1374 |
351.24 |
| Sep 01 2022 |
10612 |
457.52 |
| Aug 25 2022 |
6007 |
459.38 |
| Aug 25 2022 |
1387 |
351.24 |
| Aug 25 2022 |
10532 |
457.52 |
| Aug 18 2022 |
6012 |
459.38 |
| Aug 18 2022 |
1389 |
351.24 |
| Aug 18 2022 |
10471 |
457.52 |
| Aug 11 2022 |
6014 |
459.38 |
| Aug 11 2022 |
1389 |
351.24 |
| Aug 11 2022 |
10385 |
457.52 |
| Aug 04 2022 |
6003 |
459.38 |
| Aug 04 2022 |
1389 |
351.24 |
| Aug 04 2022 |
10359 |
457.52 |
| Jul 28 2022 |
5968 |
459.38 |
| Jul 28 2022 |
1395 |
351.24 |
| Jul 28 2022 |
10235 |
457.52 |
| Jul 21 2022 |
5884 |
459.38 |
| Jul 21 2022 |
1394 |
351.24 |
| Jul 21 2022 |
10132 |
457.52 |
| Jul 14 2022 |
5884 |
459.38 |
| Jul 14 2022 |
1394 |
351.24 |
| Jul 14 2022 |
10106 |
457.52 |
| Jul 07 2022 |
5874 |
459.38 |
| Jul 07 2022 |
1386 |
351.24 |
| Jul 07 2022 |
10028 |
457.52 |
| Jun 30 2022 |
5855 |
459.38 |
| Jun 30 2022 |
1386 |
351.24 |
| Jun 30 2022 |
9997 |
457.52 |
| Jun 23 2022 |
5845 |
459.38 |
| Jun 23 2022 |
1368 |
351.24 |
| Jun 23 2022 |
9973 |
457.52 |
| Jun 16 2022 |
5774 |
459.38 |
| Jun 16 2022 |
1370 |
351.24 |
| Jun 16 2022 |
9761 |
457.52 |
| Jun 09 2022 |
5671 |
459.38 |
| Jun 09 2022 |
1023 |
351.24 |
| Jun 09 2022 |
9613 |
457.52 |
| Jun 02 2022 |
5599 |
459.38 |
| Jun 02 2022 |
6057 |
481.06 |
| Jun 02 2022 |
9351 |
457.52 |
| May 26 2022 |
5569 |
459.38 |
| May 26 2022 |
5957 |
481.06 |
| May 26 2022 |
9195 |
457.52 |
| May 19 2022 |
5540 |
459.38 |
| May 19 2022 |
5953 |
481.06 |
| May 19 2022 |
8918 |
457.52 |
| May 12 2022 |
5526 |
459.38 |
| May 12 2022 |
5953 |
481.06 |
| May 12 2022 |
8824 |
457.52 |
| May 05 2022 |
5361 |
459.38 |
| May 05 2022 |
5762 |
481.06 |
| May 05 2022 |
8585 |
457.52 |
| Apr 28 2022 |
5470 |
459.38 |
| Apr 28 2022 |
5762 |
481.06 |
| Apr 28 2022 |
8389 |
457.52 |
| Apr 21 2022 |
5138 |
459.38 |
| Apr 21 2022 |
5639 |
481.06 |
| Apr 21 2022 |
8100 |
457.52 |
| Apr 14 2022 |
5135 |
459.38 |
| Apr 14 2022 |
5637 |
481.06 |
| Apr 14 2022 |
7951 |
457.52 |
| Apr 07 2022 |
5086 |
459.38 |
| Apr 07 2022 |
5637 |
481.06 |
| Apr 07 2022 |
7838 |
457.52 |
| Mar 31 2022 |
5100 |
459.38 |
| Mar 31 2022 |
5637 |
481.06 |
| Mar 31 2022 |
7792 |
457.52 |
| Mar 24 2022 |
4944 |
459.38 |
| Mar 24 2022 |
5614 |
481.06 |
| Mar 24 2022 |
7581 |
457.52 |
| Mar 17 2022 |
4936 |
459.38 |
| Mar 17 2022 |
5613 |
481.06 |
| Mar 17 2022 |
7524 |
457.52 |
| Mar 10 2022 |
5727 |
481.06 |
| Mar 03 2022 |
5750 |
481.06 |
| Feb 24 2022 |
5799 |
481.06 |
| Feb 17 2022 |
5634 |
481.06 |
| Feb 10 2022 |
5634 |
481.06 |
| Feb 03 2022 |
5677 |
481.06 |
| Jan 27 2022 |
5695 |
481.06 |
| Jan 20 2022 |
5703 |
481.06 |
| Jan 13 2022 |
5703 |
481.06 |
| Jan 06 2022 |
5723 |
481.06 |
| Dec 30 2021 |
5726 |
481.06 |
| Dec 23 2021 |
5726 |
481.06 |
| Dec 16 2021 |
5726 |
481.06 |
| Dec 09 2021 |
5750 |
481.06 |
| Dec 02 2021 |
5782 |
481.06 |
| Nov 25 2021 |
5782 |
481.06 |
| Nov 18 2021 |
5801 |
481.06 |
| Nov 11 2021 |
5837 |
481.06 |
| Nov 04 2021 |
5855 |
481.06 |
| Oct 28 2021 |
9205 |
481.06 |
| Oct 21 2021 |
9210 |
481.06 |
| Oct 14 2021 |
9858 |
481.06 |
| Oct 07 2021 |
10020 |
481.06 |
| Sep 30 2021 |
10063 |
481.06 |
| Sep 23 2021 |
10162 |
481.06 |
| Sep 16 2021 |
9911 |
481.06 |
| Sep 09 2021 |
9895 |
481.06 |
| Sep 02 2021 |
10057 |
481.06 |
| Aug 26 2021 |
9950 |
481.06 |
| Aug 19 2021 |
10107 |
481.06 |
| Aug 12 2021 |
10193 |
481.06 |
| Aug 05 2021 |
10286 |
481.06 |
| Jul 29 2021 |
10374 |
481.06 |
| Jul 22 2021 |
10674 |
481.06 |
| Jul 15 2021 |
10824 |
481.06 |
| Jul 08 2021 |
11002 |
481.06 |
| Jul 01 2021 |
10856 |
481.06 |
| Jun 24 2021 |
10784 |
481.06 |
| Jun 01 2021 |
10917 |
481.06 |
