| May 06 2024 |
3752 |
403.75 |
| May 01 2024 |
3668 |
403.75 |
| Apr 24 2024 |
3509 |
399.83 |
| Apr 17 2024 |
3598 |
399.83 |
| Apr 10 2024 |
3516 |
399.83 |
| Apr 03 2024 |
3489 |
399.83 |
| Mar 27 2024 |
3455 |
399.83 |
| Mar 21 2024 |
3460 |
399.83 |
| Mar 14 2024 |
3452 |
399.83 |
| Mar 07 2024 |
3466 |
399.83 |
| Feb 29 2024 |
3472 |
399.83 |
| Feb 22 2024 |
3479 |
399.83 |
| Feb 15 2024 |
3509 |
399.83 |
| Feb 08 2024 |
3523 |
399.83 |
| Feb 01 2024 |
3533 |
399.83 |
| Jan 25 2024 |
3545 |
399.83 |
| Jan 18 2024 |
3558 |
399.83 |
| Jan 11 2024 |
3571 |
399.83 |
| Jan 04 2024 |
3571 |
399.83 |
| Dec 28 2023 |
5019 |
396 |
| Dec 21 2023 |
5018 |
396 |
| Dec 14 2023 |
5018 |
396 |
| Dec 07 2023 |
5004 |
396 |
| Nov 30 2023 |
4814 |
396 |
| Nov 23 2023 |
4819 |
396 |
| Nov 16 2023 |
4841 |
396 |
| Nov 09 2023 |
4796 |
396 |
| Nov 02 2023 |
4745 |
396 |
| Oct 26 2023 |
4750 |
396 |
| Oct 19 2023 |
4730 |
396 |
| Oct 12 2023 |
4753 |
396 |
| Oct 05 2023 |
4758 |
396 |
| Sep 28 2023 |
4794 |
396 |
| Sep 21 2023 |
4779 |
396 |
| Sep 14 2023 |
4793 |
396 |
| Sep 07 2023 |
4772 |
396 |
| Aug 31 2023 |
4786 |
396 |
| Aug 24 2023 |
4844 |
396 |
| Aug 17 2023 |
4880 |
396 |
| Aug 10 2023 |
4884 |
396 |
| Aug 03 2023 |
4877 |
396 |
| Jul 27 2023 |
4876 |
396 |
| Jul 20 2023 |
4880 |
396 |
| Jul 13 2023 |
4920 |
396 |
| Jul 06 2023 |
4969 |
396 |
| Jun 29 2023 |
5000 |
396 |
| Jun 22 2023 |
5138 |
396 |
| Jun 15 2023 |
5057 |
396 |
| Jun 08 2023 |
5125 |
396 |
| Jun 01 2023 |
5118 |
396 |
| May 25 2023 |
4692 |
392 |
| May 18 2023 |
4676 |
392 |
| May 11 2023 |
4878 |
392 |
| May 04 2023 |
4723 |
392 |
| Apr 27 2023 |
6628 |
439.65 |
| Apr 20 2023 |
6317 |
439.65 |
| Apr 13 2023 |
6290 |
439.65 |
| Apr 06 2023 |
6342 |
439.65 |
| Mar 30 2023 |
5924 |
439.65 |
| Mar 23 2023 |
5992 |
439.65 |
| Mar 16 2023 |
5929 |
439.65 |
| Mar 09 2023 |
5979 |
439.65 |
| Mar 02 2023 |
6010 |
439.65 |
| Feb 23 2023 |
6068 |
439.65 |
| Feb 16 2023 |
6086 |
439.65 |
| Feb 09 2023 |
6086 |
439.65 |
| Feb 02 2023 |
6034 |
439.65 |
| Jan 26 2023 |
6029 |
439.65 |
| Jan 19 2023 |
6056 |
439.65 |
| Jan 12 2023 |
6062 |
439.65 |
| Jan 05 2023 |
6062 |
439.65 |
| Dec 29 2022 |
6062 |
439.65 |
| Dec 22 2022 |
6062 |
439.65 |
| Dec 15 2022 |
6070 |
439.65 |
| Dec 08 2022 |
6109 |
439.65 |
| Dec 01 2022 |
6127 |
439.65 |
| Nov 24 2022 |
6127 |
439.65 |
| Nov 17 2022 |
6138 |
439.65 |
| Nov 10 2022 |
6215 |
439.65 |
| Nov 03 2022 |
6182 |
439.65 |
| Oct 27 2022 |
6193 |
439.65 |
| Oct 20 2022 |
6211 |
439.65 |
| Oct 13 2022 |
6261 |
439.65 |
| Oct 06 2022 |
6283 |
439.65 |
| Sep 29 2022 |
6232 |
439.65 |
| Sep 22 2022 |
6129 |
439.65 |
| Sep 15 2022 |
6180 |
439.65 |
| Sep 08 2022 |
6017 |
439.65 |
| Sep 01 2022 |
6004 |
439.65 |
| Aug 25 2022 |
6015 |
439.65 |
| Aug 18 2022 |
6021 |
439.65 |
| Aug 11 2022 |
6022 |
439.65 |
| Aug 04 2022 |
6022 |
439.65 |
| Jul 28 2022 |
6039 |
439.65 |
| Jul 21 2022 |
6060 |
439.65 |
| Jul 14 2022 |
6065 |
439.65 |
| Jul 07 2022 |
7770 |
487.31 |
| Jun 30 2022 |
7770 |
487.31 |
| Jun 23 2022 |
7527 |
487.31 |
| Jun 16 2022 |
7548 |
487.31 |
| Jun 09 2022 |
6604 |
487.31 |
| Jun 02 2022 |
6240 |
487.31 |
| May 26 2022 |
6138 |
487.31 |
| May 19 2022 |
6133 |
487.31 |
| May 12 2022 |
6133 |
487.31 |
| May 05 2022 |
5942 |
487.31 |
| Apr 28 2022 |
5942 |
487.31 |
| Apr 21 2022 |
5815 |
487.31 |
| Apr 14 2022 |
5811 |
487.31 |
| Apr 07 2022 |
5811 |
487.31 |
| Mar 31 2022 |
5811 |
487.31 |
| Mar 24 2022 |
5786 |
487.31 |
| Mar 17 2022 |
5785 |
487.31 |
| Mar 10 2022 |
5900 |
487.31 |
| Mar 03 2022 |
5924 |
487.31 |
| Feb 24 2022 |
5975 |
487.31 |
| Feb 17 2022 |
5806 |
487.31 |
| Feb 10 2022 |
5806 |
487.31 |
| Feb 03 2022 |
5848 |
487.31 |
| Jan 27 2022 |
5867 |
487.31 |
| Jan 20 2022 |
5875 |
487.31 |
| Jan 13 2022 |
5875 |
487.31 |
| Jan 06 2022 |
5897 |
487.31 |
| Dec 30 2021 |
5900 |
487.31 |
| Dec 23 2021 |
5900 |
487.31 |
| Dec 16 2021 |
5900 |
487.31 |
| Dec 09 2021 |
5926 |
487.31 |
| Dec 02 2021 |
5959 |
487.31 |
| Nov 25 2021 |
5959 |
487.31 |
| Nov 18 2021 |
5978 |
487.31 |
| Nov 11 2021 |
6016 |
487.31 |
| Nov 04 2021 |
6035 |
487.31 |
| Oct 28 2021 |
9456 |
487.31 |
| Oct 21 2021 |
9464 |
487.31 |
| Oct 14 2021 |
10143 |
487.31 |
| Oct 07 2021 |
10307 |
487.31 |
| Sep 30 2021 |
10357 |
487.31 |
| Sep 23 2021 |
10459 |
487.31 |
| Sep 16 2021 |
10201 |
487.31 |
| Sep 09 2021 |
10200 |
487.31 |
| Sep 02 2021 |
10368 |
487.31 |
| Aug 26 2021 |
10259 |
487.31 |
| Aug 19 2021 |
10408 |
487.31 |
| Aug 12 2021 |
10504 |
487.31 |
| Aug 05 2021 |
10599 |
487.31 |
| Jul 29 2021 |
10679 |
487.31 |
| Jul 22 2021 |
10985 |
487.31 |
| Jul 15 2021 |
11135 |
487.31 |
| Jul 08 2021 |
11315 |
487.31 |
| Jul 01 2021 |
11165 |
487.31 |
| Jun 24 2021 |
11092 |
487.31 |
| Jun 01 2021 |
11231 |
487.31 |
