| Jul 01 2019 |
481 |
530.72 |
| Jun 21 2019 |
21967 |
714.58 |
| Jun 21 2019 |
31139 |
714.58 |
| Jun 14 2019 |
22171 |
714.58 |
| Jun 14 2019 |
31266 |
714.58 |
| Jun 07 2019 |
22472 |
714.58 |
| Jun 07 2019 |
31593 |
714.58 |
| Jun 01 2019 |
171 |
542.64 |
| May 31 2019 |
22370 |
714.58 |
| May 31 2019 |
31483 |
714.58 |
| May 24 2019 |
22361 |
714.58 |
| May 24 2019 |
31508 |
714.58 |
| May 17 2019 |
22517 |
714.58 |
| May 17 2019 |
31560 |
714.58 |
| May 10 2019 |
22497 |
714.58 |
| May 10 2019 |
31585 |
714.58 |
| May 03 2019 |
22533 |
714.58 |
| May 03 2019 |
21966 |
720.22 |
| May 03 2019 |
31732 |
717.4 |
| May 01 2019 |
177 |
551.17 |
| Apr 26 2019 |
22537 |
714.58 |
| Apr 26 2019 |
22101 |
720.22 |
| Apr 26 2019 |
31059 |
717.4 |
| Apr 19 2019 |
22727 |
714.58 |
| Apr 19 2019 |
22168 |
720.22 |
| Apr 19 2019 |
31148 |
717.4 |
| Apr 18 2019 |
22179 |
720.22 |
| Apr 18 2019 |
22767 |
714.58 |
| Apr 12 2019 |
23022 |
714.58 |
| Apr 12 2019 |
22142 |
720.22 |
| Apr 12 2019 |
31237 |
717.4 |
| Apr 05 2019 |
22546 |
714.58 |
| Apr 05 2019 |
21248 |
720.22 |
| Apr 05 2019 |
30393 |
717.4 |
| Apr 01 2019 |
170 |
551.17 |
| Mar 29 2019 |
22299 |
714.58 |
| Mar 29 2019 |
21057 |
720.22 |
| Mar 29 2019 |
30131 |
717.4 |
| Mar 22 2019 |
20542 |
720.22 |
| Mar 22 2019 |
21112 |
640.84 |
| Mar 22 2019 |
29017 |
667.3 |
| Mar 15 2019 |
20949 |
640.84 |
| Mar 15 2019 |
20722 |
720.22 |
| Mar 15 2019 |
28873 |
667.3 |
| Mar 08 2019 |
20758 |
640.84 |
| Mar 08 2019 |
20404 |
720.22 |
| Mar 08 2019 |
28466 |
667.3 |
| Mar 01 2019 |
165 |
551.17 |
| Mar 01 2019 |
20793 |
640.84 |
| Mar 01 2019 |
20591 |
720.22 |
| Mar 01 2019 |
28613 |
667.3 |
| Feb 22 2019 |
20683 |
720.22 |
| Feb 22 2019 |
20780 |
640.84 |
| Feb 22 2019 |
28680 |
667.3 |
| Feb 15 2019 |
20722 |
640.84 |
| Feb 15 2019 |
20478 |
720.22 |
| Feb 15 2019 |
28389 |
667.3 |
| Feb 08 2019 |
20489 |
640.84 |
| Feb 08 2019 |
20410 |
720.22 |
| Feb 08 2019 |
28132 |
667.3 |
| Feb 01 2019 |
173 |
551.17 |
| Feb 01 2019 |
20518 |
640.84 |
| Feb 01 2019 |
20404 |
720.22 |
| Feb 01 2019 |
28106 |
667.3 |
| Jan 25 2019 |
20496 |
640.84 |
| Jan 25 2019 |
20451 |
720.22 |
| Jan 25 2019 |
28117 |
667.3 |
| Jan 18 2019 |
20504 |
640.84 |
| Jan 18 2019 |
20530 |
720.22 |
| Jan 18 2019 |
28142 |
667.3 |
| Jan 11 2019 |
20475 |
640.84 |
| Jan 11 2019 |
20530 |
720.22 |
| Jan 11 2019 |
28111 |
667.3 |
| Jan 04 2019 |
20531 |
720.22 |
| Jan 04 2019 |
20495 |
640.84 |
| Jan 04 2019 |
28127 |
667.3 |
| Jan 01 2019 |
189 |
551.17 |
| Dec 28 2018 |
20495 |
640.84 |
| Dec 28 2018 |
20531 |
720.22 |
| Dec 28 2018 |
28127 |
667.3 |
| Dec 21 2018 |
20495 |
640.84 |
| Dec 21 2018 |
20531 |
720.22 |
| Dec 21 2018 |
28127 |
667.3 |
| Dec 14 2018 |
20531 |
720.22 |
| Dec 14 2018 |
20495 |
640.84 |
| Dec 14 2018 |
28127 |
667.3 |
| Dec 07 2018 |
20477 |
640.84 |
| Dec 07 2018 |
20531 |
720.22 |
| Dec 07 2018 |
28114 |
667.3 |
| Dec 01 2018 |
192 |
551.17 |
| Nov 30 2018 |
20531 |
720.22 |
| Nov 30 2018 |
20477 |
640.84 |
| Nov 30 2018 |
28114 |
667.3 |
| Nov 23 2018 |
20531 |
720.22 |
| Nov 23 2018 |
20477 |
640.84 |
| Nov 23 2018 |
28114 |
667.3 |
| Nov 16 2018 |
20477 |
640.84 |
| Nov 16 2018 |
20531 |
720.22 |
| Nov 16 2018 |
28114 |
667.3 |
| Nov 09 2018 |
20477 |
640.84 |
| Nov 09 2018 |
20532 |
720.22 |
| Nov 09 2018 |
28115 |
667.3 |
| Nov 02 2018 |
20477 |
640.84 |
| Nov 02 2018 |
20532 |
720.22 |
| Nov 02 2018 |
28073 |
667.3 |
| Nov 01 2018 |
189 |
551.17 |
| Oct 26 2018 |
20518 |
720.22 |
| Oct 26 2018 |
20477 |
640.84 |
| Oct 26 2018 |
28060 |
667.3 |
| Oct 19 2018 |
20477 |
640.84 |
| Oct 19 2018 |
20566 |
720.22 |
| Oct 19 2018 |
28106 |
667.3 |
| Oct 12 2018 |
20432 |
640.84 |
| Oct 12 2018 |
20471 |
720.22 |
| Oct 12 2018 |
28017 |
667.3 |
| Oct 05 2018 |
20480 |
720.22 |
| Oct 05 2018 |
20380 |
640.84 |
| Oct 05 2018 |
28147 |
667.3 |
| Oct 01 2018 |
174 |
551.17 |
| Sep 28 2018 |
20392 |
640.84 |
| Sep 28 2018 |
19930 |
720.22 |
| Sep 28 2018 |
27439 |
667.3 |
| Sep 21 2018 |
20309 |
640.84 |
| Sep 21 2018 |
19868 |
720.22 |
| Sep 21 2018 |
27365 |
667.3 |
| Sep 14 2018 |
20418 |
640.84 |
| Sep 14 2018 |
19952 |
720.22 |
| Sep 14 2018 |
27462 |
667.3 |
| Sep 07 2018 |
20381 |
720.22 |
| Sep 07 2018 |
20565 |
640.84 |
| Sep 07 2018 |
27988 |
667.3 |
| Sep 01 2018 |
149 |
551.17 |
| Aug 31 2018 |
20402 |
720.22 |
| Aug 31 2018 |
20658 |
640.84 |
| Aug 31 2018 |
28068 |
667.3 |
| Aug 24 2018 |
20466 |
720.22 |
| Aug 24 2018 |
20442 |
640.84 |
| Aug 24 2018 |
27999 |
667.3 |
| Aug 17 2018 |
20791 |
640.84 |
| Aug 17 2018 |
20363 |
720.22 |
| Aug 17 2018 |
28339 |
667.3 |
| Aug 10 2018 |
20763 |
640.84 |
| Aug 10 2018 |
20337 |
720.22 |
| Aug 10 2018 |
28442 |
667.3 |
| Aug 03 2018 |
20999 |
640.84 |
| Aug 03 2018 |
20564 |
720.22 |
| Aug 03 2018 |
28688 |
667.3 |
| Aug 01 2018 |
148 |
551.17 |
| Jul 27 2018 |
21047 |
640.84 |
| Jul 27 2018 |
20813 |
720.22 |
| Jul 27 2018 |
28833 |
667.3 |
| Jul 20 2018 |
21267 |
640.84 |
| Jul 20 2018 |
20794 |
720.22 |
| Jul 20 2018 |
29150 |
667.3 |
| Jul 13 2018 |
21033 |
720.22 |
| Jul 13 2018 |
21028 |
640.84 |
| Jul 13 2018 |
28931 |
667.3 |
| Jul 06 2018 |
21143 |
640.84 |
| Jul 06 2018 |
20885 |
720.22 |
| Jul 06 2018 |
28828 |
667.3 |
| Jul 01 2018 |
135 |
551.17 |
| Jun 29 2018 |
20888 |
720.22 |
| Jun 29 2018 |
21067 |
640.84 |
| Jun 29 2018 |
28740 |
667.3 |
| Jun 22 2018 |
19540 |
567.1 |
| Jun 22 2018 |
21225 |
720.22 |
| Jun 22 2018 |
28770 |
643.66 |
| Jun 15 2018 |
21346 |
720.22 |
| Jun 15 2018 |
19376 |
567.1 |
| Jun 15 2018 |
28765 |
643.66 |
| Jun 08 2018 |
19587 |
567.1 |
| Jun 08 2018 |
21483 |
720.22 |
| Jun 08 2018 |
29051 |
643.66 |
| Jun 01 2018 |
107 |
551.17 |
| Jun 01 2018 |
21959 |
720.22 |
| Jun 01 2018 |
19762 |
567.1 |
| Jun 01 2018 |
29481 |
643.66 |
| May 25 2018 |
19784 |
567.1 |
| May 25 2018 |
22070 |
720.22 |
| May 25 2018 |
29701 |
643.66 |
| May 18 2018 |
22216 |
720.22 |
| May 18 2018 |
19781 |
567.1 |
| May 18 2018 |
29775 |
643.66 |
| May 11 2018 |
19679 |
567.1 |
| May 11 2018 |
22238 |
720.22 |
| May 11 2018 |
29865 |
643.66 |
| May 04 2018 |
19909 |
567.1 |
| May 04 2018 |
27342 |
567.1 |
| May 01 2018 |
111 |
551.17 |
| Apr 27 2018 |
19988 |
567.1 |
| Apr 27 2018 |
27225 |
567.1 |
| Apr 20 2018 |
20198 |
567.1 |
| Apr 20 2018 |
27416 |
567.1 |
| Apr 13 2018 |
20164 |
567.1 |
| Apr 13 2018 |
27303 |
567.1 |
| Apr 06 2018 |
20047 |
567.1 |
| Apr 06 2018 |
27444 |
567.1 |
| Apr 01 2018 |
102 |
551.17 |
| Mar 30 2018 |
20186 |
567.1 |
| Mar 30 2018 |
27824 |
567.1 |
| Mar 01 2018 |
102 |
551.17 |
| Feb 01 2018 |
109 |
551.17 |
| Dec 01 2017 |
108 |
551.17 |
| Nov 01 2017 |
104 |
551.17 |
| Oct 01 2017 |
104 |
551.17 |
| Sep 01 2017 |
102 |
551.17 |
| Aug 01 2017 |
102 |
551.17 |
| Jul 01 2017 |
390 |
576.76 |
| Jun 01 2017 |
380 |
576.76 |
| May 08 2013 |
27489 |
600 |
| May 08 2013 |
41120 |
600 |
| May 01 2013 |
27897 |
600 |
| May 01 2013 |
41382 |
600 |
| Apr 24 2013 |
26990 |
600 |
| Apr 24 2013 |
41008 |
600 |
| Apr 17 2013 |
27151 |
600 |
| Apr 17 2013 |
41081 |
600 |
| Apr 10 2013 |
23851 |
533.06 |
| Apr 10 2013 |
35851 |
533.06 |
| Apr 03 2013 |
23756 |
533.06 |
| Apr 03 2013 |
24542 |
510.45 |
| Apr 03 2013 |
34906 |
525.52 |
| Mar 27 2013 |
24520 |
510.45 |
| Mar 27 2013 |
24223 |
533.06 |
| Mar 27 2013 |
35031 |
525.52 |
| Mar 20 2013 |
24115 |
510.45 |
| Mar 20 2013 |
24025 |
533.06 |
| Mar 20 2013 |
34936 |
525.52 |
| Mar 13 2013 |
34747 |
525.52 |
| Oct 19 2012 |
21420 |
510.45 |
| Oct 19 2012 |
22063 |
533.06 |
| Oct 19 2012 |
33937 |
525.52 |
| Sep 23 2012 |
21656 |
533.06 |
| Sep 23 2012 |
21214 |
510.45 |
| Sep 23 2012 |
33469 |
525.52 |
| Aug 31 2012 |
20626 |
510.45 |
| Aug 31 2012 |
20709 |
533.06 |
| Aug 31 2012 |
32678 |
525.52 |
| Aug 24 2012 |
20435 |
533.06 |
| Aug 24 2012 |
20282 |
510.45 |
| Aug 24 2012 |
32287 |
525.52 |
| Aug 10 2012 |
19417 |
510.45 |
| Aug 10 2012 |
19657 |
533.06 |
| Aug 10 2012 |
31256 |
525.52 |
| Aug 03 2012 |
19205 |
533.06 |
| Aug 03 2012 |
19032 |
510.45 |
| Aug 03 2012 |
30747 |
525.52 |
| Jul 27 2012 |
18940 |
533.06 |
| Jul 27 2012 |
18378 |
510.45 |
| Jul 27 2012 |
30078 |
525.52 |
| Jul 06 2012 |
17356 |
510.45 |
| Jul 06 2012 |
18044 |
533.06 |
| Jul 06 2012 |
29083 |
525.52 |
| Jun 22 2012 |
15781 |
510.45 |
| Jun 22 2012 |
17723 |
533.06 |
| Jun 22 2012 |
27991 |
525.52 |
| Jun 15 2012 |
15678 |
510.45 |
| Jun 15 2012 |
17509 |
533.06 |
| Jun 15 2012 |
28302 |
525.52 |
| Jun 08 2012 |
15615 |
510.45 |
| Jun 08 2012 |
17203 |
533.06 |
| Jun 08 2012 |
28035 |
525.52 |
| Jun 01 2012 |
14875 |
510.45 |
| Jun 01 2012 |
17160 |
533.06 |
| Jun 01 2012 |
27655 |
525.52 |
| May 25 2012 |
12287 |
510.45 |
| May 25 2012 |
15978 |
533.06 |
| May 25 2012 |
25805 |
525.52 |
| May 18 2012 |
12402 |
510.45 |
| May 18 2012 |
16014 |
533.06 |
| May 18 2012 |
26049 |
525.52 |
| May 11 2012 |
12244 |
510.45 |
| May 11 2012 |
12652 |
466.11 |
| May 11 2012 |
22829 |
488.28 |
| May 04 2012 |
11714 |
466.11 |
| May 04 2012 |
11725 |
510.45 |
| May 04 2012 |
22250 |
488.28 |
| Apr 27 2012 |
11311 |
510.45 |
| Apr 27 2012 |
10386 |
466.11 |
| Apr 27 2012 |
21497 |
488.28 |
| Apr 13 2012 |
9934 |
510.45 |
| Apr 13 2012 |
21335 |
510.45 |
| Sep 23 2011 |
12017 |
517.36 |
| Sep 23 2011 |
2032 |
552.71 |
| Sep 23 2011 |
12804 |
537.58 |
| Sep 23 2011 |
18275 |
524.79 |
| Sep 16 2011 |
2032 |
552.71 |
| Sep 16 2011 |
11936 |
517.36 |
| Sep 16 2011 |
12779 |
537.58 |
| Sep 16 2011 |
18229 |
524.79 |
| Sep 10 2011 |
11682 |
517.36 |
| Sep 10 2011 |
2032 |
552.71 |
| Sep 10 2011 |
12513 |
537.58 |
| Sep 10 2011 |
17829 |
524.79 |
| Sep 02 2011 |
12339 |
537.58 |
| Sep 02 2011 |
2032 |
552.71 |
| Sep 02 2011 |
11609 |
517.36 |
| Sep 02 2011 |
17690 |
524.79 |
| Aug 26 2011 |
2032 |
552.71 |
| Aug 26 2011 |
11599 |
517.36 |
| Aug 26 2011 |
12301 |
537.58 |
| Aug 26 2011 |
17664 |
524.79 |
| Aug 19 2011 |
12050 |
537.58 |
| Aug 19 2011 |
2032 |
552.71 |
| Aug 19 2011 |
11143 |
517.36 |
| Aug 19 2011 |
16650 |
524.79 |
| Aug 12 2011 |
10870 |
517.36 |
| Aug 12 2011 |
2033 |
552.71 |
| Aug 12 2011 |
11978 |
537.58 |
| Aug 12 2011 |
16436 |
524.79 |
| Aug 05 2011 |
11948 |
537.58 |
| Aug 05 2011 |
10690 |
517.36 |
| Aug 05 2011 |
2033 |
552.71 |
| Aug 05 2011 |
16275 |
524.79 |
| Jul 29 2011 |
10576 |
517.36 |
| Jul 29 2011 |
2033 |
552.71 |
| Jul 29 2011 |
11857 |
537.58 |
| Jul 29 2011 |
16120 |
524.79 |
| Jul 22 2011 |
11359 |
537.58 |
| Jul 22 2011 |
2033 |
552.71 |
| Jul 22 2011 |
9861 |
517.36 |
| Jul 22 2011 |
15408 |
524.79 |
| Jul 15 2011 |
2033 |
552.71 |
| Jul 15 2011 |
9321 |
517.36 |
| Jul 15 2011 |
10776 |
537.58 |
| Jul 15 2011 |
14716 |
524.79 |
| Jul 08 2011 |
10312 |
537.58 |
| Jul 08 2011 |
8305 |
517.36 |
| Jul 08 2011 |
2033 |
552.71 |
| Jul 08 2011 |
13862 |
524.79 |
| Jul 01 2011 |
2391 |
552.71 |
| Jul 01 2011 |
8326 |
537.58 |
| Jul 01 2011 |
6087 |
517.36 |
| Jul 01 2011 |
11184 |
524.79 |
| Jun 17 2011 |
7929 |
537.58 |
| Jun 17 2011 |
5525 |
517.36 |
| Jun 17 2011 |
2391 |
552.71 |
| Jun 17 2011 |
10714 |
524.79 |
| Jun 10 2011 |
2391 |
552.71 |
| Jun 10 2011 |
7661 |
537.58 |
| Jun 10 2011 |
5866 |
517.36 |
| Jun 10 2011 |
10843 |
524.79 |
| Jun 03 2011 |
7135 |
537.58 |
| Jun 03 2011 |
5374 |
517.36 |
| Jun 03 2011 |
2391 |
552.71 |
| Jun 03 2011 |
10140 |
524.79 |
| May 29 2011 |
7014 |
537.58 |
| May 29 2011 |
2598 |
552.71 |
| May 29 2011 |
5266 |
517.36 |
| May 29 2011 |
10132 |
524.79 |
| May 06 2011 |
2821 |
552.71 |
| May 06 2011 |
4627 |
517.36 |
| May 06 2011 |
6675 |
524.14 |
| May 06 2011 |
9634 |
518.23 |
| Apr 22 2011 |
6950 |
524.14 |
| Apr 22 2011 |
10244 |
524.14 |
| Apr 01 2011 |
7528 |
575.07 |
| Apr 01 2011 |
10964 |
575.07 |
| Oct 15 2010 |
10425 |
575.07 |
| Oct 15 2010 |
15339 |
575.07 |
| Aug 15 2010 |
9892 |
575.07 |
| Aug 15 2010 |
14846 |
575.07 |
| Aug 01 2010 |
9651 |
575.07 |
| Aug 01 2010 |
14170 |
575.07 |
| Jul 15 2010 |
8907 |
575.07 |
| Jul 15 2010 |
13398 |
575.07 |
| Jul 01 2010 |
9244 |
575.07 |
| Jul 01 2010 |
13985 |
575.07 |
| Apr 15 2010 |
3632 |
543.04 |
| Apr 15 2010 |
10168 |
543.04 |
| Apr 02 2010 |
2850 |
543.04 |
| Apr 02 2010 |
8812 |
543.04 |
| Aug 30 2009 |
2131 |
543.04 |
| Aug 30 2009 |
2290 |
432.19 |
| Aug 30 2009 |
4600 |
487.61 |
| Aug 15 2009 |
2131 |
543.04 |
| Aug 15 2009 |
2482 |
432.19 |
| Aug 15 2009 |
4641 |
487.61 |
| Aug 01 2009 |
2204 |
543.04 |
| Aug 01 2009 |
2436 |
432.19 |
| Aug 01 2009 |
4663 |
487.61 |
| Jul 15 2009 |
2424 |
432.19 |
| Jul 15 2009 |
3391 |
570.07 |
| Jul 15 2009 |
2183 |
543.04 |
| Jul 15 2009 |
4990 |
515.1 |
| Jul 01 2009 |
2188 |
543.04 |
| Jul 01 2009 |
3191 |
570.07 |
| Jul 01 2009 |
2035 |
432.19 |
| Jul 01 2009 |
4818 |
521.44 |
| Jun 15 2009 |
2053 |
432.19 |
| Jun 15 2009 |
3091 |
570.07 |
| Jun 15 2009 |
4735 |
521.44 |
| Jun 01 2009 |
2212 |
543.04 |
| Jun 01 2009 |
2689 |
570.07 |
| Jun 01 2009 |
1964 |
432.19 |
| Jun 01 2009 |
4530 |
521.44 |
| May 15 2009 |
2765 |
570.07 |
| May 15 2009 |
1047 |
540.46 |
| May 15 2009 |
1931 |
432.19 |
| May 15 2009 |
2212 |
543.04 |
| May 15 2009 |
4631 |
521.44 |
| May 01 2009 |
1744 |
432.19 |
| May 01 2009 |
2699 |
570.07 |
| May 01 2009 |
1049 |
540.46 |
| May 01 2009 |
2061 |
543.04 |
| May 01 2009 |
4250 |
521.44 |
| Apr 15 2009 |
2681 |
570.07 |
| Apr 15 2009 |
1049 |
540.46 |
| Apr 15 2009 |
1745 |
432.19 |
| Apr 15 2009 |
4017 |
514.24 |
| Apr 01 2009 |
1731 |
432.19 |
| Apr 01 2009 |
1008 |
540.46 |
| Apr 01 2009 |
2616 |
570.07 |
| Apr 01 2009 |
3997 |
514.24 |
| Oct 14 2008 |
806 |
540.46 |
| Oct 14 2008 |
2091 |
570.07 |
| Oct 14 2008 |
1661 |
432.19 |
| Oct 14 2008 |
3639 |
514.24 |
