| Apr 27 2023 |
4031 |
376.54 |
| Apr 20 2023 |
3863 |
376.54 |
| Apr 13 2023 |
3829 |
376.54 |
| Apr 06 2023 |
3826 |
376.54 |
| Mar 30 2023 |
3543 |
376.54 |
| Mar 23 2023 |
3564 |
376.54 |
| Mar 16 2023 |
3548 |
376.54 |
| Mar 09 2023 |
3551 |
376.54 |
| Mar 02 2023 |
3561 |
376.54 |
| Feb 23 2023 |
3589 |
376.54 |
| Feb 16 2023 |
3587 |
376.54 |
| Feb 09 2023 |
3587 |
376.54 |
| Feb 02 2023 |
3551 |
376.54 |
| Jan 26 2023 |
3543 |
376.54 |
| Jan 19 2023 |
3556 |
376.54 |
| Jan 12 2023 |
3557 |
376.54 |
| Jan 05 2023 |
3557 |
376.54 |
| Dec 29 2022 |
3557 |
376.54 |
| Dec 22 2022 |
3557 |
376.54 |
| Dec 15 2022 |
3560 |
376.54 |
| Dec 08 2022 |
3581 |
376.54 |
| Dec 01 2022 |
3578 |
376.54 |
| Nov 24 2022 |
3578 |
376.54 |
| Nov 17 2022 |
3585 |
376.54 |
| Nov 10 2022 |
3624 |
376.54 |
| Nov 03 2022 |
3611 |
376.54 |
| Oct 27 2022 |
3613 |
376.54 |
| Oct 20 2022 |
3613 |
376.54 |
| Oct 13 2022 |
3626 |
376.54 |
| Oct 06 2022 |
3626 |
376.54 |
| Sep 29 2022 |
3611 |
376.54 |
| Sep 22 2022 |
3554 |
376.54 |
| Sep 15 2022 |
3572 |
376.54 |
| Sep 08 2022 |
3492 |
376.54 |
| Sep 01 2022 |
3493 |
376.54 |
| Aug 25 2022 |
3498 |
376.54 |
| Aug 18 2022 |
3504 |
376.54 |
| Aug 11 2022 |
3505 |
376.54 |
| Aug 04 2022 |
3505 |
376.54 |
| Jul 28 2022 |
3509 |
376.54 |
| Jul 21 2022 |
3525 |
376.54 |
| Jul 14 2022 |
3527 |
376.54 |
| Jul 07 2022 |
3534 |
376.54 |
| Jun 30 2022 |
3534 |
376.54 |
| Jun 23 2022 |
3475 |
376.54 |
| Jun 16 2022 |
3481 |
376.54 |
| Jun 09 2022 |
3004 |
376.54 |
| Jun 02 2022 |
2797 |
376.54 |
| May 26 2022 |
2753 |
376.54 |
| May 19 2022 |
2748 |
376.54 |
| May 12 2022 |
2748 |
376.54 |
| May 05 2022 |
2598 |
376.54 |
| Apr 28 2022 |
2598 |
376.54 |
| Apr 21 2022 |
2556 |
376.54 |
| Apr 14 2022 |
2565 |
376.54 |
| Apr 07 2022 |
2565 |
376.54 |
| Mar 31 2022 |
2565 |
376.54 |
| Mar 24 2022 |
2544 |
376.54 |
| Mar 17 2022 |
2540 |
376.54 |
| Mar 10 2022 |
2594 |
376.54 |
| Mar 03 2022 |
2598 |
376.54 |
| Feb 24 2022 |
2633 |
376.54 |
| Feb 17 2022 |
2545 |
376.54 |
| Feb 10 2022 |
2545 |
376.54 |
| Feb 03 2022 |
2557 |
376.54 |
| Jan 27 2022 |
2559 |
376.54 |
| Jan 20 2022 |
2559 |
376.54 |
| Jan 13 2022 |
2559 |
376.54 |
| Jan 06 2022 |
2563 |
376.54 |
| Dec 30 2021 |
2563 |
376.54 |
| Dec 23 2021 |
2563 |
376.54 |
| Dec 16 2021 |
2563 |
376.54 |
| Dec 09 2021 |
2565 |
376.54 |
| Dec 02 2021 |
2573 |
376.54 |
| Nov 25 2021 |
2573 |
376.54 |
| Nov 18 2021 |
2576 |
376.54 |
| Nov 11 2021 |
2583 |
376.54 |
| Nov 04 2021 |
2590 |
376.54 |
| Oct 28 2021 |
4235 |
376.54 |
| Oct 21 2021 |
4232 |
376.54 |
| Oct 14 2021 |
4386 |
376.54 |
| Oct 07 2021 |
4462 |
376.54 |
| Sep 30 2021 |
4448 |
376.54 |
| Sep 23 2021 |
4506 |
376.54 |
| Sep 16 2021 |
4413 |
376.54 |
| Sep 09 2021 |
4420 |
376.54 |
| Sep 02 2021 |
4477 |
376.54 |
| Aug 26 2021 |
4437 |
376.54 |
| Aug 19 2021 |
4551 |
376.54 |
| Aug 12 2021 |
4605 |
376.54 |
| Aug 05 2021 |
4653 |
376.54 |
| Jul 29 2021 |
4690 |
376.54 |
| Jul 22 2021 |
4886 |
376.54 |
| Jul 15 2021 |
4953 |
376.54 |
| Jul 08 2021 |
5035 |
376.54 |
| Jul 01 2021 |
4994 |
376.54 |
| Jun 24 2021 |
4931 |
376.54 |
