| May 01 2024 |
40 |
217.15 |
| May 01 2024 |
206 |
217.15 |
| Apr 24 2024 |
152 |
217.15 |
| Apr 24 2024 |
317 |
217.15 |
| Apr 17 2024 |
161 |
217.15 |
| Apr 17 2024 |
315 |
217.15 |
| Apr 10 2024 |
159 |
217.15 |
| Apr 10 2024 |
321 |
217.15 |
| Apr 03 2024 |
156 |
217.15 |
| Apr 03 2024 |
317 |
217.15 |
| Mar 27 2024 |
161 |
217.15 |
| Mar 27 2024 |
331 |
217.15 |
| Mar 21 2024 |
162 |
217.15 |
| Mar 21 2024 |
330 |
217.15 |
| Mar 14 2024 |
162 |
217.15 |
| Mar 14 2024 |
346 |
217.15 |
| Mar 07 2024 |
161 |
217.15 |
| Mar 07 2024 |
342 |
217.15 |
| Feb 29 2024 |
159 |
217.15 |
| Feb 29 2024 |
334 |
217.15 |
| Feb 22 2024 |
161 |
217.15 |
| Feb 22 2024 |
341 |
217.15 |
| Feb 15 2024 |
164 |
217.15 |
| Feb 15 2024 |
346 |
217.15 |
| Feb 08 2024 |
170 |
217.15 |
| Feb 08 2024 |
352 |
217.15 |
| Feb 01 2024 |
151 |
217.15 |
| Feb 01 2024 |
335 |
217.15 |
| Jan 25 2024 |
146 |
217.15 |
| Jan 25 2024 |
327 |
217.15 |
| Jan 18 2024 |
146 |
217.15 |
| Jan 18 2024 |
327 |
217.15 |
| Jan 11 2024 |
146 |
217.15 |
| Jan 11 2024 |
327 |
217.15 |
| Jan 04 2024 |
146 |
217.15 |
| Jan 04 2024 |
328 |
217.15 |
| Dec 28 2023 |
146 |
217.15 |
| Dec 28 2023 |
328 |
217.15 |
| Dec 21 2023 |
146 |
217.15 |
| Dec 21 2023 |
328 |
217.15 |
| Dec 14 2023 |
146 |
217.15 |
| Dec 14 2023 |
324 |
217.15 |
| Dec 07 2023 |
146 |
217.15 |
| Dec 07 2023 |
324 |
217.15 |
| Nov 30 2023 |
146 |
217.15 |
| Nov 30 2023 |
326 |
217.15 |
| Nov 23 2023 |
146 |
217.15 |
| Nov 23 2023 |
315 |
217.15 |
| Nov 16 2023 |
146 |
217.15 |
| Nov 16 2023 |
304 |
217.15 |
| Nov 09 2023 |
152 |
217.15 |
| Nov 09 2023 |
306 |
217.15 |
| Nov 02 2023 |
152 |
217.15 |
| Nov 02 2023 |
306 |
217.15 |
| Oct 26 2023 |
152 |
217.15 |
| Oct 26 2023 |
306 |
217.15 |
| Oct 19 2023 |
152 |
217.15 |
| Oct 19 2023 |
296 |
217.15 |
| Oct 12 2023 |
152 |
217.15 |
| Oct 12 2023 |
295 |
217.15 |
| Oct 05 2023 |
152 |
217.15 |
| Oct 05 2023 |
303 |
217.15 |
| Sep 28 2023 |
151 |
217.15 |
| Sep 28 2023 |
306 |
217.15 |
| Sep 21 2023 |
150 |
217.15 |
| Sep 21 2023 |
293 |
217.15 |
| Sep 14 2023 |
161 |
217.15 |
| Sep 14 2023 |
302 |
217.15 |
| Sep 07 2023 |
162 |
217.15 |
| Sep 07 2023 |
314 |
217.15 |
| Aug 31 2023 |
173 |
217.15 |
| Aug 31 2023 |
326 |
217.15 |
| Aug 24 2023 |
182 |
217.15 |
| Aug 24 2023 |
338 |
217.15 |
| Aug 17 2023 |
186 |
217.15 |
| Aug 17 2023 |
351 |
217.15 |
| Aug 10 2023 |
190 |
217.15 |
| Aug 10 2023 |
355 |
217.15 |
| Aug 03 2023 |
191 |
217.15 |
| Aug 03 2023 |
360 |
217.15 |
| Jul 27 2023 |
207 |
217.15 |
| Jul 27 2023 |
381 |
217.15 |
| Jul 20 2023 |
210 |
217.15 |
| Jul 20 2023 |
356 |
217.15 |
| Jul 13 2023 |
211 |
217.15 |
| Jul 13 2023 |
364 |
217.15 |
| Jul 06 2023 |
212 |
217.15 |
| Jul 06 2023 |
370 |
217.15 |
| Jun 29 2023 |
214 |
217.15 |
| Jun 29 2023 |
372 |
217.15 |
| Jun 22 2023 |
215 |
217.15 |
| Jun 22 2023 |
380 |
217.15 |
| Mar 23 2016 |
55 |
169.91 |
| Mar 23 2016 |
94 |
169.91 |
| Mar 16 2016 |
55 |
169.91 |
| Mar 16 2016 |
93 |
169.91 |
| Mar 09 2016 |
56 |
169.91 |
| Mar 09 2016 |
94 |
169.91 |
| Mar 02 2016 |
54 |
169.91 |
| Mar 02 2016 |
92 |
169.91 |
| Feb 24 2016 |
56 |
169.91 |
| Feb 24 2016 |
92 |
169.91 |
| Feb 17 2016 |
56 |
169.91 |
| Feb 17 2016 |
92 |
169.91 |
| Feb 10 2016 |
57 |
169.91 |
| Feb 10 2016 |
92 |
169.91 |
| Feb 03 2016 |
57 |
169.91 |
| Feb 03 2016 |
92 |
169.91 |
| Jan 27 2016 |
57 |
169.91 |
| Jan 27 2016 |
92 |
169.91 |
| Jan 20 2016 |
57 |
169.91 |
| Jan 20 2016 |
92 |
169.91 |
| Jan 13 2016 |
57 |
169.91 |
| Jan 13 2016 |
92 |
169.91 |
| Jan 06 2016 |
57 |
169.91 |
| Jan 06 2016 |
92 |
169.91 |
| Dec 30 2015 |
57 |
169.91 |
| Dec 30 2015 |
92 |
169.91 |
| Dec 23 2015 |
57 |
169.91 |
| Dec 23 2015 |
92 |
169.91 |
| Dec 16 2015 |
57 |
169.91 |
| Dec 16 2015 |
92 |
169.91 |
| Dec 09 2015 |
57 |
169.91 |
| Dec 09 2015 |
92 |
169.91 |
| Dec 02 2015 |
57 |
169.91 |
| Dec 02 2015 |
92 |
169.91 |
| Nov 25 2015 |
57 |
169.91 |
| Nov 25 2015 |
92 |
169.91 |
| Nov 18 2015 |
57 |
169.91 |
| Nov 18 2015 |
92 |
169.91 |
| Nov 11 2015 |
57 |
169.91 |
| Nov 11 2015 |
92 |
169.91 |
| Nov 04 2015 |
57 |
169.91 |
| Nov 04 2015 |
92 |
169.91 |
| Oct 28 2015 |
57 |
169.91 |
| Oct 28 2015 |
92 |
169.91 |
| Oct 21 2015 |
57 |
169.91 |
| Oct 21 2015 |
92 |
169.91 |
| Oct 14 2015 |
57 |
169.91 |
| Oct 14 2015 |
92 |
169.91 |
| Oct 07 2015 |
57 |
169.91 |
| Oct 07 2015 |
92 |
169.91 |
| Sep 30 2015 |
57 |
169.91 |
| Sep 30 2015 |
92 |
169.91 |
| Sep 23 2015 |
57 |
169.91 |
| Sep 23 2015 |
93 |
169.91 |
| Sep 16 2015 |
57 |
169.91 |
| Sep 16 2015 |
93 |
169.91 |
| Sep 09 2015 |
57 |
169.91 |
| Sep 09 2015 |
93 |
169.91 |
| Sep 02 2015 |
57 |
169.91 |
| Sep 02 2015 |
92 |
169.91 |
| Aug 26 2015 |
57 |
169.91 |
| Aug 26 2015 |
93 |
169.91 |
| Aug 19 2015 |
57 |
169.91 |
| Aug 19 2015 |
91 |
169.91 |
| Aug 12 2015 |
27 |
169.91 |
| Aug 12 2015 |
66 |
169.91 |
| Aug 05 2015 |
27 |
169.91 |
| Aug 05 2015 |
66 |
169.91 |
| Jul 29 2015 |
24 |
169.91 |
| Jul 29 2015 |
66 |
169.91 |
| Jul 22 2015 |
24 |
169.91 |
| Jul 22 2015 |
67 |
169.91 |
| Jul 15 2015 |
23 |
169.91 |
| Jul 15 2015 |
76 |
169.91 |
| Jul 08 2015 |
23 |
169.91 |
| Jul 08 2015 |
85 |
169.91 |
| Jul 01 2015 |
24 |
169.91 |
| Jul 01 2015 |
84 |
169.91 |
| Jun 24 2015 |
23 |
169.91 |
| Jun 24 2015 |
81 |
169.91 |
| Jun 17 2015 |
23 |
169.91 |
| Jun 17 2015 |
83 |
169.91 |
| Jun 10 2015 |
13 |
169.91 |
| Jun 10 2015 |
73 |
169.91 |
| Jun 03 2015 |
43 |
169.91 |
| Jun 03 2015 |
103 |
169.91 |
| May 27 2015 |
18 |
169.91 |
| May 27 2015 |
71 |
169.91 |
| May 20 2015 |
14 |
169.91 |
| May 20 2015 |
67 |
169.91 |
| May 13 2015 |
14 |
169.91 |
| May 13 2015 |
59 |
169.91 |
| May 06 2015 |
10 |
169.91 |
| May 06 2015 |
41 |
169.91 |
| Apr 29 2015 |
13 |
169.91 |
| Apr 29 2015 |
50 |
169.91 |
| Apr 22 2015 |
13 |
169.91 |
| Apr 22 2015 |
40 |
169.91 |
| Apr 15 2015 |
11 |
169.91 |
| Apr 15 2015 |
51 |
169.91 |
| Jun 15 2012 |
658 |
212.5 |
| Jun 15 2012 |
1225 |
212.5 |
| Jun 08 2012 |
661 |
212.5 |
| Jun 08 2012 |
1246 |
212.5 |
| Jun 01 2012 |
750 |
212.5 |
| Jun 01 2012 |
1290 |
212.5 |
| May 25 2012 |
746 |
212.5 |
| May 25 2012 |
1282 |
212.5 |
| May 18 2012 |
846 |
212.5 |
| May 18 2012 |
1366 |
212.5 |
| May 11 2012 |
844 |
212.5 |
| May 11 2012 |
1398 |
212.5 |
| May 04 2012 |
756 |
212.5 |
| May 04 2012 |
1370 |
212.5 |
| Apr 27 2012 |
689 |
212.5 |
| Apr 27 2012 |
1376 |
212.5 |
| Apr 13 2012 |
577 |
212.5 |
| Apr 13 2012 |
1291 |
212.5 |
| Apr 06 2012 |
552 |
212.5 |
| Apr 06 2012 |
1265 |
212.5 |
| Mar 27 2012 |
595 |
212.5 |
| Mar 27 2012 |
1271 |
212.5 |
| Sep 23 2011 |
1175 |
212.5 |
| Sep 16 2011 |
1179 |
212.5 |
| Sep 10 2011 |
1172 |
212.5 |
| Sep 02 2011 |
1162 |
212.5 |
| Aug 26 2011 |
1159 |
212.5 |
| Oct 15 2010 |
193 |
140.4 |
| Oct 15 2010 |
237 |
140.4 |
| Aug 15 2010 |
191 |
140.4 |
| Aug 15 2010 |
245 |
140.4 |
| Aug 01 2010 |
194 |
140.4 |
| Aug 01 2010 |
227 |
140.4 |
| Jul 15 2010 |
161 |
140.4 |
| Jul 15 2010 |
186 |
140.4 |
| Jul 01 2010 |
211 |
140.4 |
| Jul 01 2010 |
259 |
140.4 |
| Jun 15 2010 |
212 |
140.4 |
| Jun 15 2010 |
250 |
140.4 |
| Jun 01 2010 |
186 |
140.4 |
| Jun 01 2010 |
245 |
140.4 |
| May 27 2010 |
83 |
140.4 |
| May 27 2010 |
144 |
140.4 |
| May 15 2010 |
183 |
140.4 |
| May 15 2010 |
251 |
140.4 |
