| May 04 2024 |
4072 |
415.45 |
| May 01 2024 |
4019 |
415.45 |
| Apr 24 2024 |
3833 |
410.3 |
| Apr 17 2024 |
3931 |
410.3 |
| Apr 10 2024 |
3837 |
410.3 |
| Apr 03 2024 |
3811 |
410.3 |
| Mar 27 2024 |
3568 |
403.33 |
| Mar 21 2024 |
3570 |
403.33 |
| Mar 14 2024 |
3562 |
403.33 |
| Mar 07 2024 |
3575 |
403.33 |
| Feb 29 2024 |
3581 |
403.33 |
| Feb 22 2024 |
3588 |
403.33 |
| Feb 15 2024 |
3618 |
403.33 |
| Feb 08 2024 |
3633 |
403.33 |
| Feb 01 2024 |
3644 |
403.33 |
| Jan 25 2024 |
3656 |
403.33 |
| Jan 18 2024 |
3669 |
403.33 |
| Jan 11 2024 |
3684 |
403.33 |
| Jan 04 2024 |
3684 |
403.33 |
| Dec 28 2023 |
3660 |
403.33 |
| Dec 21 2023 |
3660 |
403.33 |
| Dec 14 2023 |
3660 |
403.33 |
| Dec 07 2023 |
3638 |
403.33 |
| Nov 30 2023 |
3195 |
403.33 |
| Nov 23 2023 |
3141 |
403.33 |
| Nov 16 2023 |
2688 |
403.33 |
| Nov 09 2023 |
2566 |
403.33 |
| Nov 02 2023 |
2549 |
403.33 |
| Oct 26 2023 |
2437 |
403.33 |
| Oct 19 2023 |
4665 |
395 |
| Oct 12 2023 |
4688 |
395 |
| Oct 05 2023 |
4692 |
395 |
| Sep 28 2023 |
4728 |
395 |
| Sep 21 2023 |
4715 |
395 |
| Sep 14 2023 |
4730 |
395 |
| Sep 07 2023 |
4710 |
395 |
| Aug 31 2023 |
4722 |
395 |
| Aug 24 2023 |
4779 |
395 |
| Aug 17 2023 |
4814 |
395 |
| Aug 10 2023 |
4818 |
395 |
| Aug 03 2023 |
4812 |
395 |
| Jul 27 2023 |
4812 |
395 |
| Jul 20 2023 |
4815 |
395 |
| Jul 13 2023 |
4858 |
395 |
| Jul 06 2023 |
4906 |
395 |
| Jun 29 2023 |
4934 |
395 |
| Jun 22 2023 |
5070 |
395 |
| Jun 15 2023 |
4994 |
395 |
| Jun 08 2023 |
5063 |
395 |
| Jun 01 2023 |
5058 |
395 |
| May 25 2023 |
4844 |
395 |
| May 18 2023 |
4829 |
395 |
| May 11 2023 |
1455 |
368.18 |
| May 04 2023 |
1453 |
368.18 |
| Apr 27 2023 |
1547 |
368.18 |
| Apr 20 2023 |
1406 |
368.18 |
| Apr 13 2023 |
2914 |
352.26 |
| Apr 06 2023 |
2898 |
352.26 |
| Mar 30 2023 |
2670 |
352.26 |
| Mar 23 2023 |
2677 |
352.26 |
| Mar 16 2023 |
2668 |
352.26 |
| Mar 09 2023 |
2671 |
352.26 |
| Mar 02 2023 |
2680 |
352.26 |
| Feb 23 2023 |
2701 |
352.26 |
| Feb 16 2023 |
2698 |
352.26 |
| Feb 09 2023 |
2698 |
352.26 |
| Feb 02 2023 |
2673 |
352.26 |
| Jan 26 2023 |
2667 |
352.26 |
| Jan 19 2023 |
2670 |
352.26 |
| Jan 12 2023 |
2670 |
352.26 |
| Jan 05 2023 |
2670 |
352.26 |
| Dec 29 2022 |
2670 |
352.26 |
| Dec 22 2022 |
2670 |
352.26 |
| Dec 15 2022 |
2673 |
352.26 |
| Dec 08 2022 |
2685 |
352.26 |
| Dec 01 2022 |
2685 |
352.26 |
| Nov 24 2022 |
2685 |
352.26 |
| Nov 17 2022 |
2684 |
352.26 |
| Nov 10 2022 |
2710 |
352.26 |
| Nov 03 2022 |
2698 |
352.26 |
| Oct 27 2022 |
2702 |
352.26 |
| Oct 20 2022 |
2703 |
352.26 |
| Oct 13 2022 |
2709 |
352.26 |
| Oct 06 2022 |
2707 |
352.26 |
| Sep 29 2022 |
2701 |
352.26 |
| Sep 22 2022 |
2660 |
352.26 |
| Sep 15 2022 |
2673 |
352.26 |
| Sep 08 2022 |
2625 |
352.26 |
| Sep 01 2022 |
2625 |
352.26 |
| Aug 25 2022 |
2624 |
352.26 |
| Aug 18 2022 |
2631 |
352.26 |
| Aug 11 2022 |
2632 |
352.26 |
| Aug 04 2022 |
2632 |
352.26 |
| Jul 28 2022 |
2633 |
352.26 |
| Jul 21 2022 |
2652 |
352.26 |
| Jul 14 2022 |
2654 |
352.26 |
| Jul 07 2022 |
2658 |
352.26 |
| Jun 30 2022 |
2658 |
352.26 |
| Jun 23 2022 |
2619 |
352.26 |
| Jun 16 2022 |
2623 |
352.26 |
| Jun 09 2022 |
2272 |
352.26 |
| Jun 02 2022 |
2121 |
352.26 |
| May 26 2022 |
2093 |
352.26 |
| May 19 2022 |
2091 |
352.26 |
| May 12 2022 |
2091 |
352.26 |
| May 05 2022 |
1969 |
352.26 |
| Apr 28 2022 |
1969 |
352.26 |
| Apr 21 2022 |
1947 |
352.26 |
| Apr 14 2022 |
1157 |
314.53 |
| Apr 07 2022 |
1157 |
314.53 |
| Mar 31 2022 |
1157 |
314.53 |
| Mar 24 2022 |
1142 |
314.53 |
| Mar 17 2022 |
1144 |
314.53 |
| Mar 10 2022 |
1159 |
314.53 |
| Mar 03 2022 |
1159 |
314.53 |
| Feb 24 2022 |
1183 |
314.53 |
| Feb 17 2022 |
1160 |
314.53 |
| Feb 10 2022 |
1160 |
314.53 |
| Feb 03 2022 |
1171 |
314.53 |
| Jan 27 2022 |
1169 |
314.53 |
| Jan 20 2022 |
1168 |
314.53 |
| Jan 13 2022 |
1168 |
314.53 |
| Jan 06 2022 |
1167 |
314.53 |
| Dec 30 2021 |
1167 |
314.53 |
| Dec 23 2021 |
1167 |
314.53 |
| Dec 16 2021 |
1167 |
314.53 |
| Dec 09 2021 |
1164 |
314.53 |
| Dec 02 2021 |
1164 |
314.53 |
| Nov 25 2021 |
1164 |
314.53 |
| Nov 18 2021 |
1168 |
314.53 |
| Nov 11 2021 |
1174 |
314.53 |
| Nov 04 2021 |
1181 |
314.53 |
| Oct 28 2021 |
1851 |
314.53 |
| Oct 21 2021 |
1850 |
314.53 |
| Oct 14 2021 |
1870 |
314.53 |
| Oct 07 2021 |
1912 |
314.53 |
| Sep 30 2021 |
1908 |
314.53 |
| Sep 23 2021 |
1926 |
314.53 |
| Sep 16 2021 |
1906 |
314.53 |
| Sep 09 2021 |
1923 |
314.53 |
| Sep 02 2021 |
1944 |
314.53 |
| Aug 26 2021 |
1924 |
314.53 |
| Aug 19 2021 |
1977 |
314.53 |
| Aug 12 2021 |
1981 |
314.53 |
| Aug 05 2021 |
2006 |
314.53 |
| Jul 29 2021 |
2023 |
314.53 |
| Jul 22 2021 |
2135 |
314.53 |
| Jul 15 2021 |
2154 |
314.53 |
| Jul 08 2021 |
2213 |
314.53 |
| Jul 01 2021 |
2172 |
314.53 |
| Jun 24 2021 |
2132 |
314.53 |
| Jun 01 2021 |
2100 |
314.53 |
