| May 01 2024 |
4118 |
396.54 |
| May 01 2024 |
6157 |
396.54 |
| Apr 24 2024 |
8667 |
484.67 |
| Apr 24 2024 |
6227 |
400.61 |
| Apr 24 2024 |
9007 |
400.61 |
| Apr 17 2024 |
6477 |
473.11 |
| Apr 17 2024 |
6189 |
400.61 |
| Apr 17 2024 |
9178 |
400.61 |
| Apr 10 2024 |
6786 |
496.47 |
| Apr 10 2024 |
6185 |
400.61 |
| Apr 10 2024 |
9156 |
400.61 |
| Apr 03 2024 |
6842 |
496.47 |
| Apr 03 2024 |
6160 |
400.61 |
| Apr 03 2024 |
9156 |
400.61 |
| Mar 27 2024 |
6927 |
496.47 |
| Mar 27 2024 |
5882 |
393.08 |
| Mar 27 2024 |
8679 |
393.08 |
| Mar 21 2024 |
7004 |
496.47 |
| Mar 21 2024 |
5915 |
393.08 |
| Mar 21 2024 |
8694 |
393.08 |
| Mar 14 2024 |
6783 |
496.47 |
| Mar 14 2024 |
5880 |
393.08 |
| Mar 14 2024 |
8596 |
393.08 |
| Mar 07 2024 |
6817 |
496.47 |
| Mar 07 2024 |
5913 |
393.08 |
| Mar 07 2024 |
8621 |
393.08 |
| Feb 29 2024 |
6974 |
496.47 |
| Feb 29 2024 |
5923 |
393.08 |
| Feb 29 2024 |
8687 |
393.08 |
| Feb 22 2024 |
6928 |
496.47 |
| Feb 22 2024 |
5892 |
393.08 |
| Feb 22 2024 |
8646 |
393.08 |
| Feb 15 2024 |
6942 |
496.47 |
| Feb 15 2024 |
5904 |
393.08 |
| Feb 15 2024 |
8632 |
393.08 |
| Feb 08 2024 |
6923 |
496.47 |
| Feb 08 2024 |
5903 |
393.08 |
| Feb 08 2024 |
8594 |
393.08 |
| Feb 01 2024 |
6750 |
496.47 |
| Feb 01 2024 |
5945 |
393.08 |
| Feb 01 2024 |
8482 |
393.08 |
| Jan 25 2024 |
6715 |
496.47 |
| Jan 25 2024 |
5949 |
393.08 |
| Jan 25 2024 |
8477 |
393.08 |
| Jan 18 2024 |
6715 |
496.47 |
| Jan 18 2024 |
5947 |
393.08 |
| Jan 18 2024 |
8480 |
393.08 |
| Jan 11 2024 |
6715 |
496.47 |
| Jan 11 2024 |
5952 |
393.08 |
| Jan 11 2024 |
8481 |
393.08 |
| Jan 04 2024 |
6715 |
496.47 |
| Jan 04 2024 |
5952 |
393.08 |
| Jan 04 2024 |
8474 |
393.08 |
| Dec 28 2023 |
6715 |
496.47 |
| Dec 28 2023 |
5954 |
393.08 |
| Dec 28 2023 |
8470 |
393.08 |
| Dec 21 2023 |
6715 |
496.47 |
| Dec 21 2023 |
5954 |
393.08 |
| Dec 21 2023 |
8470 |
393.08 |
| Dec 14 2023 |
6715 |
496.47 |
| Dec 14 2023 |
5953 |
393.08 |
| Dec 14 2023 |
8467 |
393.08 |
| Dec 07 2023 |
6715 |
496.47 |
| Dec 07 2023 |
5953 |
393.08 |
| Dec 07 2023 |
8468 |
393.08 |
| Nov 30 2023 |
6700 |
496.47 |
| Nov 30 2023 |
5949 |
393.08 |
| Nov 30 2023 |
8467 |
393.08 |
| Nov 23 2023 |
6700 |
496.47 |
| Nov 23 2023 |
5949 |
393.08 |
| Nov 23 2023 |
8466 |
393.08 |
| Nov 16 2023 |
6700 |
496.47 |
| Nov 16 2023 |
5946 |
393.08 |
| Nov 16 2023 |
8461 |
393.08 |
| Nov 09 2023 |
6704 |
496.47 |
| Nov 09 2023 |
5942 |
393.08 |
| Nov 09 2023 |
8448 |
393.08 |
| Nov 02 2023 |
6704 |
496.47 |
| Nov 02 2023 |
5942 |
393.08 |
| Nov 02 2023 |
8448 |
393.08 |
| Oct 26 2023 |
6580 |
496.47 |
| Oct 26 2023 |
5964 |
393.08 |
| Oct 26 2023 |
8431 |
393.08 |
| Oct 19 2023 |
6633 |
496.47 |
| Oct 19 2023 |
5964 |
393.08 |
| Oct 19 2023 |
8388 |
393.08 |
| Oct 12 2023 |
6631 |
496.47 |
| Oct 12 2023 |
5968 |
393.08 |
| Oct 12 2023 |
8390 |
393.08 |
| Oct 05 2023 |
6625 |
496.47 |
| Oct 05 2023 |
5969 |
393.08 |
| Oct 05 2023 |
8272 |
393.08 |
| Sep 28 2023 |
6775 |
496.47 |
| Sep 28 2023 |
5969 |
393.08 |
| Sep 28 2023 |
8368 |
393.08 |
| Sep 21 2023 |
6748 |
496.47 |
| Sep 21 2023 |
5963 |
393.08 |
| Sep 21 2023 |
8355 |
393.08 |
| Sep 14 2023 |
6825 |
496.47 |
| Sep 14 2023 |
5931 |
392.02 |
| Sep 14 2023 |
8310 |
392.02 |
| Sep 07 2023 |
6868 |
496.47 |
| Sep 07 2023 |
5932 |
392.02 |
| Sep 07 2023 |
8322 |
392.02 |
| Aug 31 2023 |
6849 |
496.47 |
| Aug 31 2023 |
5985 |
392.02 |
| Aug 31 2023 |
8369 |
392.02 |
| Aug 24 2023 |
6882 |
496.47 |
| Aug 24 2023 |
5963 |
392.02 |
| Aug 24 2023 |
8292 |
392.02 |
| Aug 17 2023 |
6858 |
496.47 |
| Aug 17 2023 |
5986 |
392.02 |
| Aug 17 2023 |
8339 |
392.02 |
| Aug 10 2023 |
6888 |
496.47 |
| Aug 10 2023 |
5966 |
392.02 |
| Aug 10 2023 |
8346 |
392.02 |
| Aug 03 2023 |
6829 |
496.47 |
| Aug 03 2023 |
5924 |
392.02 |
| Aug 03 2023 |
8320 |
392.02 |
| Jul 27 2023 |
6862 |
496.47 |
| Jul 27 2023 |
5920 |
392.02 |
| Jul 27 2023 |
8321 |
392.02 |
| Jul 20 2023 |
6908 |
496.47 |
| Jul 20 2023 |
5973 |
392.02 |
| Jul 20 2023 |
8274 |
392.02 |
| Jul 13 2023 |
6875 |
496.47 |
| Jul 13 2023 |
5982 |
392.02 |
| Jul 13 2023 |
8289 |
392.02 |
| Jul 06 2023 |
6949 |
496.47 |
| Jul 06 2023 |
5998 |
392.02 |
| Jul 06 2023 |
8306 |
392.02 |
| Jun 29 2023 |
6919 |
496.47 |
| Jun 29 2023 |
5944 |
392.02 |
| Jun 29 2023 |
8270 |
392.02 |
| Jun 22 2023 |
6935 |
496.47 |
| Jun 22 2023 |
5926 |
392.02 |
| Jun 22 2023 |
8247 |
392.02 |
| Jun 15 2023 |
6934 |
496.47 |
| Jun 15 2023 |
5976 |
392.02 |
| Jun 15 2023 |
8303 |
392.02 |
| Jun 08 2023 |
6986 |
496.47 |
| Jun 08 2023 |
5986 |
392.02 |
| Jun 08 2023 |
8336 |
392.02 |
| Jun 01 2023 |
7106 |
496.47 |
| Jun 01 2023 |
8161 |
458.06 |
| Jun 01 2023 |
11270 |
441.56 |
| May 25 2023 |
7011 |
496.47 |
| May 25 2023 |
8109 |
458.06 |
| May 25 2023 |
11175 |
441.56 |
| May 18 2023 |
7001 |
496.47 |
| May 18 2023 |
8011 |
458.06 |
| May 18 2023 |
11112 |
441.56 |
| May 11 2023 |
6942 |
496.47 |
| May 11 2023 |
7990 |
458.06 |
| May 11 2023 |
11113 |
441.56 |
| May 04 2023 |
6780 |
496.47 |
| May 04 2023 |
7904 |
458.06 |
| May 04 2023 |
10956 |
441.56 |
| Apr 27 2023 |
6687 |
496.47 |
| Apr 27 2023 |
8461 |
518.68 |
| Apr 27 2023 |
12882 |
491.34 |
| Apr 20 2023 |
6798 |
513.9 |
| Apr 20 2023 |
8416 |
518.68 |
| Apr 20 2023 |
13425 |
515.81 |
| Apr 13 2023 |
6727 |
513.9 |
| Apr 13 2023 |
8411 |
518.68 |
| Apr 13 2023 |
13367 |
515.81 |
| Apr 06 2023 |
6631 |
513.9 |
| Apr 06 2023 |
8434 |
518.68 |
| Apr 06 2023 |
13254 |
515.09 |
| Mar 30 2023 |
6554 |
513.9 |
| Mar 30 2023 |
13171 |
513.9 |
| Mar 23 2023 |
6482 |
513.9 |
| Mar 23 2023 |
13099 |
513.9 |
| Mar 16 2023 |
6429 |
513.9 |
| Mar 16 2023 |
13031 |
513.9 |
| Mar 09 2023 |
6217 |
513.9 |
| Mar 09 2023 |
12879 |
513.9 |
| Mar 02 2023 |
6174 |
513.9 |
| Mar 02 2023 |
12810 |
513.9 |
| Feb 23 2023 |
6201 |
513.9 |
| Feb 23 2023 |
12822 |
513.9 |
| Feb 16 2023 |
6091 |
513.9 |
| Feb 16 2023 |
12683 |
513.9 |
| Feb 09 2023 |
6092 |
513.9 |
| Feb 09 2023 |
12669 |
513.9 |
| Feb 02 2023 |
6109 |
513.9 |
| Feb 02 2023 |
12662 |
513.9 |
| Jan 26 2023 |
6107 |
513.9 |
| Jan 26 2023 |
12639 |
513.9 |
| Jan 19 2023 |
6107 |
513.9 |
| Jan 19 2023 |
12623 |
513.9 |
| Jan 12 2023 |
6107 |
513.9 |
| Jan 12 2023 |
12623 |
513.9 |
| Jan 05 2023 |
6107 |
513.9 |
| Jan 05 2023 |
12625 |
513.9 |
| Dec 29 2022 |
6107 |
513.9 |
| Dec 29 2022 |
12625 |
513.9 |
| Dec 22 2022 |
6107 |
513.9 |
| Dec 22 2022 |
12625 |
513.9 |
| Dec 15 2022 |
6070 |
513.9 |
| Dec 15 2022 |
12587 |
513.9 |
| Dec 08 2022 |
6070 |
513.9 |
| Dec 08 2022 |
12581 |
513.9 |
| Dec 01 2022 |
6070 |
513.9 |
| Dec 01 2022 |
12581 |
513.9 |
| Nov 24 2022 |
6070 |
513.9 |
| Nov 24 2022 |
12583 |
513.9 |
| Nov 17 2022 |
6028 |
513.9 |
| Nov 17 2022 |
12557 |
513.9 |
| Nov 10 2022 |
6029 |
513.9 |
| Nov 10 2022 |
12558 |
513.9 |
| Nov 03 2022 |
6028 |
513.9 |
| Nov 03 2022 |
12534 |
513.9 |
| Oct 27 2022 |
6028 |
513.9 |
| Oct 27 2022 |
12522 |
513.9 |
| Oct 20 2022 |
6040 |
513.9 |
| Oct 20 2022 |
12539 |
513.9 |
| Oct 13 2022 |
6027 |
513.9 |
| Oct 13 2022 |
12508 |
513.9 |
| Oct 06 2022 |
6036 |
513.9 |
| Oct 06 2022 |
12513 |
513.9 |
| Sep 29 2022 |
6026 |
513.9 |
| Sep 29 2022 |
12519 |
513.9 |
| Sep 22 2022 |
6012 |
513.9 |
| Sep 22 2022 |
12503 |
513.9 |
| Sep 15 2022 |
6001 |
513.9 |
| Sep 15 2022 |
12489 |
513.9 |
| Sep 08 2022 |
6026 |
513.9 |
| Sep 08 2022 |
12461 |
513.9 |
| Sep 01 2022 |
5973 |
513.9 |
| Sep 01 2022 |
12312 |
513.9 |
| Aug 25 2022 |
5915 |
513.9 |
| Aug 25 2022 |
12218 |
513.9 |
| Aug 18 2022 |
5838 |
513.9 |
| Aug 18 2022 |
12155 |
513.9 |
| Aug 11 2022 |
5811 |
513.9 |
| Aug 11 2022 |
12056 |
513.9 |
| Aug 04 2022 |
5783 |
513.9 |
| Aug 04 2022 |
12024 |
513.9 |
| Jul 28 2022 |
5693 |
513.9 |
| Jul 28 2022 |
11882 |
513.9 |
| Jul 21 2022 |
5668 |
513.9 |
| Jul 21 2022 |
11778 |
513.9 |
| Jul 14 2022 |
5645 |
513.9 |
| Jul 14 2022 |
11747 |
513.9 |
| Jul 07 2022 |
5571 |
513.9 |
| Jul 07 2022 |
11652 |
513.9 |
| Jun 30 2022 |
5524 |
513.9 |
| Jun 30 2022 |
11616 |
513.9 |
| Jun 23 2022 |
5522 |
513.9 |
| Jun 23 2022 |
11599 |
513.9 |
| Jun 16 2022 |
5439 |
513.9 |
| Jun 16 2022 |
11363 |
513.9 |
| Jun 09 2022 |
5366 |
513.9 |
| Jun 09 2022 |
11201 |
513.9 |
| Jun 02 2022 |
5213 |
513.9 |
| Jun 02 2022 |
10919 |
513.9 |
| May 26 2022 |
5132 |
513.9 |
| May 26 2022 |
10753 |
513.9 |
| May 19 2022 |
7383 |
508.28 |
| May 19 2022 |
10080 |
508.28 |
| May 12 2022 |
7365 |
508.28 |
| May 12 2022 |
10037 |
508.28 |
| Jul 01 2021 |
7148 |
411.84 |
| Jun 24 2021 |
7081 |
411.84 |
| Jun 01 2021 |
7109 |
411.84 |
| May 01 2021 |
7379 |
411.84 |
| Apr 01 2021 |
7644 |
411.84 |
| Mar 01 2021 |
7766 |
411.84 |
| Feb 01 2021 |
7731 |
411.84 |
| Jan 01 2021 |
7711 |
411.84 |
| Dec 01 2020 |
7429 |
411.84 |
| Nov 01 2020 |
8226 |
411.84 |
| Oct 01 2020 |
8270 |
411.84 |
| Sep 01 2020 |
8598 |
411.84 |
| Aug 01 2020 |
9040 |
411.84 |
| Jul 01 2020 |
9385 |
411.84 |
| Apr 01 2020 |
10190 |
411.84 |
| Mar 01 2020 |
10470 |
411.84 |
| Feb 01 2020 |
10414 |
411.84 |
| Jan 01 2020 |
10438 |
411.84 |
| Dec 01 2019 |
10423 |
411.84 |
| Nov 01 2019 |
9409 |
411.84 |
| Oct 01 2019 |
9378 |
411.84 |
| Sep 01 2019 |
9358 |
411.84 |
| Aug 01 2019 |
9403 |
411.84 |
