| Apr 26 2024 |
2573 |
400.6 |
| Apr 26 2024 |
2206 |
322.72 |
| Apr 26 2024 |
3377 |
328.81 |
| Apr 24 2024 |
3892 |
388.72 |
| Apr 24 2024 |
3213 |
322.72 |
| Apr 24 2024 |
4675 |
328.81 |
| Apr 17 2024 |
4098 |
388.72 |
| Apr 17 2024 |
3188 |
322.72 |
| Apr 17 2024 |
4809 |
328.81 |
| Apr 10 2024 |
4072 |
388.72 |
| Apr 10 2024 |
3036 |
318.3 |
| Apr 10 2024 |
4456 |
321.59 |
| Apr 03 2024 |
4119 |
388.67 |
| Apr 03 2024 |
2713 |
309.04 |
| Apr 03 2024 |
4600 |
324.27 |
| Mar 27 2024 |
4172 |
388.67 |
| Mar 27 2024 |
2715 |
309.04 |
| Mar 27 2024 |
4598 |
324.27 |
| Mar 21 2024 |
4501 |
396.58 |
| Mar 21 2024 |
3047 |
318.34 |
| Mar 21 2024 |
4997 |
332.58 |
| Mar 14 2024 |
4385 |
396.58 |
| Mar 14 2024 |
2553 |
304.74 |
| Mar 14 2024 |
4272 |
318.9 |
| Mar 07 2024 |
4401 |
396.58 |
| Mar 07 2024 |
2570 |
304.74 |
| Mar 07 2024 |
4283 |
318.9 |
| Feb 29 2024 |
4493 |
396.58 |
| Feb 29 2024 |
2570 |
304.74 |
| Feb 29 2024 |
4312 |
318.9 |
| Feb 22 2024 |
4476 |
396.58 |
| Feb 22 2024 |
2565 |
304.74 |
| Feb 22 2024 |
4314 |
318.9 |
| Feb 15 2024 |
4525 |
398.06 |
| Feb 15 2024 |
2579 |
304.74 |
| Feb 15 2024 |
3593 |
304.74 |
| Feb 08 2024 |
4499 |
398.06 |
| Feb 08 2024 |
2576 |
304.74 |
| Feb 08 2024 |
3562 |
304.74 |
| Feb 01 2024 |
4341 |
398.06 |
| Feb 01 2024 |
2610 |
304.74 |
| Feb 01 2024 |
3490 |
304.74 |
| Jan 25 2024 |
4323 |
398.06 |
| Jan 25 2024 |
2607 |
304.74 |
| Jan 25 2024 |
3481 |
304.74 |
| Jan 18 2024 |
4323 |
398.06 |
| Jan 18 2024 |
2598 |
304.74 |
| Jan 18 2024 |
3477 |
304.74 |
| Jan 11 2024 |
4323 |
398.06 |
| Jan 11 2024 |
2598 |
304.74 |
| Jan 11 2024 |
3477 |
304.74 |
| Jan 04 2024 |
4323 |
398.06 |
| Jan 04 2024 |
2598 |
304.74 |
| Jan 04 2024 |
3477 |
304.74 |
| Dec 28 2023 |
4323 |
398.06 |
| Dec 28 2023 |
2599 |
304.74 |
| Dec 28 2023 |
3477 |
304.74 |
| Dec 21 2023 |
4323 |
398.06 |
| Dec 21 2023 |
2599 |
304.74 |
| Dec 21 2023 |
3477 |
304.74 |
| Dec 14 2023 |
4323 |
398.06 |
| Dec 14 2023 |
2599 |
304.74 |
| Dec 14 2023 |
3477 |
304.74 |
| Dec 07 2023 |
4323 |
398.06 |
| Dec 07 2023 |
2599 |
304.74 |
| Dec 07 2023 |
3477 |
304.74 |
| Nov 30 2023 |
4308 |
398.06 |
| Nov 30 2023 |
2598 |
304.74 |
| Nov 30 2023 |
3480 |
304.74 |
| Nov 23 2023 |
4308 |
398.06 |
| Nov 23 2023 |
2598 |
304.74 |
| Nov 23 2023 |
3477 |
304.74 |
| Nov 16 2023 |
4308 |
398.06 |
| Nov 16 2023 |
2598 |
304.74 |
| Nov 16 2023 |
3472 |
304.74 |
| Nov 09 2023 |
4309 |
398.06 |
| Nov 09 2023 |
2599 |
304.74 |
| Nov 09 2023 |
3472 |
304.74 |
| Nov 02 2023 |
4309 |
398.06 |
| Nov 02 2023 |
2599 |
304.74 |
| Nov 02 2023 |
3472 |
304.74 |
| Oct 26 2023 |
4232 |
398.06 |
| Oct 26 2023 |
2609 |
304.74 |
| Oct 26 2023 |
3474 |
304.74 |
| Oct 19 2023 |
4247 |
398.06 |
| Oct 19 2023 |
2609 |
304.74 |
| Oct 19 2023 |
3445 |
304.74 |
| Oct 12 2023 |
4246 |
398.06 |
| Oct 12 2023 |
2611 |
304.74 |
| Oct 12 2023 |
3446 |
304.74 |
| Oct 05 2023 |
4242 |
398.06 |
| Oct 05 2023 |
2610 |
304.74 |
| Oct 05 2023 |
3376 |
304.74 |
| Sep 28 2023 |
4343 |
398.06 |
| Sep 28 2023 |
2609 |
304.74 |
| Sep 28 2023 |
3403 |
304.74 |
| Sep 21 2023 |
4334 |
398.06 |
| Sep 21 2023 |
2602 |
304.74 |
| Sep 21 2023 |
3398 |
304.74 |
| Sep 14 2023 |
4026 |
387.86 |
| Sep 14 2023 |
2612 |
304.74 |
| Sep 14 2023 |
3406 |
304.74 |
| Sep 07 2023 |
4041 |
387.86 |
| Sep 07 2023 |
2611 |
304.74 |
| Sep 07 2023 |
3407 |
304.74 |
| Aug 31 2023 |
4043 |
387.86 |
| Aug 31 2023 |
2639 |
304.74 |
| Aug 31 2023 |
3443 |
304.74 |
| Aug 24 2023 |
4068 |
387.86 |
| Aug 24 2023 |
2644 |
304.74 |
| Aug 24 2023 |
3432 |
304.74 |
| Aug 17 2023 |
4054 |
387.86 |
| Aug 17 2023 |
2668 |
304.74 |
| Aug 17 2023 |
3450 |
304.74 |
| Aug 10 2023 |
4062 |
387.86 |
| Aug 10 2023 |
2670 |
304.74 |
| Aug 10 2023 |
3469 |
304.74 |
| Aug 03 2023 |
4026 |
387.86 |
| Aug 03 2023 |
2652 |
304.74 |
| Aug 03 2023 |
3468 |
304.74 |
| Jul 27 2023 |
4045 |
387.86 |
| Jul 27 2023 |
2656 |
304.74 |
| Jul 27 2023 |
3461 |
304.74 |
| Jul 20 2023 |
4086 |
387.86 |
| Jul 20 2023 |
2689 |
304.74 |
| Jul 20 2023 |
3437 |
304.74 |
| Jul 13 2023 |
4080 |
387.86 |
| Jul 13 2023 |
2720 |
304.74 |
| Jul 13 2023 |
3479 |
304.74 |
| Jul 06 2023 |
4110 |
387.86 |
| Jul 06 2023 |
2740 |
304.74 |
| Jul 06 2023 |
3493 |
304.74 |
| Jun 29 2023 |
4096 |
387.86 |
| Jun 29 2023 |
2735 |
304.74 |
| Jun 29 2023 |
3494 |
304.74 |
| Jun 22 2023 |
4110 |
387.86 |
| Jun 22 2023 |
2752 |
304.74 |
| Jun 22 2023 |
3500 |
304.74 |
| Jun 15 2023 |
4109 |
387.86 |
| Jun 15 2023 |
2778 |
304.74 |
| Jun 15 2023 |
3515 |
304.74 |
| Jun 08 2023 |
4147 |
387.86 |
| Jun 08 2023 |
2788 |
304.74 |
| Jun 08 2023 |
3538 |
304.74 |
| Jun 01 2023 |
4206 |
387.86 |
| Jun 01 2023 |
3717 |
333.67 |
| Jun 01 2023 |
4890 |
333.67 |
| May 25 2023 |
4154 |
387.86 |
| May 25 2023 |
4002 |
342.17 |
| May 25 2023 |
5337 |
342.17 |
| May 18 2023 |
4124 |
387.86 |
| May 18 2023 |
3975 |
342.17 |
| May 18 2023 |
5317 |
342.17 |
| May 11 2023 |
4086 |
387.86 |
| May 11 2023 |
3952 |
342.17 |
| May 11 2023 |
5281 |
342.17 |
| May 04 2023 |
3985 |
387.86 |
| May 04 2023 |
4991 |
374.2 |
| May 04 2023 |
6492 |
366.26 |
| Apr 27 2023 |
4253 |
397.66 |
| Apr 27 2023 |
4978 |
374.2 |
| Apr 27 2023 |
6690 |
370.59 |
| Apr 20 2023 |
3961 |
390.38 |
| Apr 20 2023 |
4924 |
374.2 |
| Apr 20 2023 |
6626 |
370.59 |
| Apr 13 2023 |
3924 |
390.38 |
| Apr 13 2023 |
4904 |
374.2 |
| Apr 13 2023 |
6603 |
370.59 |
| Apr 06 2023 |
3889 |
390.38 |
| Apr 06 2023 |
4895 |
374.2 |
| Apr 06 2023 |
6580 |
370.59 |
| Mar 30 2023 |
3833 |
390.38 |
| Mar 30 2023 |
4883 |
374.2 |
| Mar 30 2023 |
6562 |
370.59 |
| Mar 23 2023 |
3611 |
384.97 |
| Mar 23 2023 |
4824 |
374.2 |
| Mar 23 2023 |
6036 |
362.17 |
| Mar 16 2023 |
3586 |
384.97 |
| Mar 16 2023 |
5420 |
391.26 |
| Mar 16 2023 |
6873 |
377.41 |
| Mar 09 2023 |
3474 |
384.97 |
| Mar 09 2023 |
5388 |
391.26 |
| Mar 09 2023 |
6799 |
377.41 |
| Mar 02 2023 |
3448 |
384.97 |
| Mar 02 2023 |
5346 |
391.26 |
| Mar 02 2023 |
6758 |
377.41 |
| Feb 23 2023 |
3454 |
384.97 |
| Feb 23 2023 |
5814 |
404.62 |
| Feb 23 2023 |
7549 |
390.76 |
| Feb 16 2023 |
3382 |
384.97 |
| Feb 16 2023 |
5759 |
404.62 |
| Feb 16 2023 |
7458 |
390.76 |
| Feb 09 2023 |
3383 |
384.97 |
| Feb 09 2023 |
5742 |
404.62 |
| Feb 09 2023 |
7448 |
390.76 |
| Feb 02 2023 |
3390 |
384.97 |
| Feb 02 2023 |
6132 |
416.33 |
| Feb 02 2023 |
8279 |
405.73 |
| Jan 26 2023 |
3389 |
384.97 |
| Jan 26 2023 |
6103 |
416.33 |
| Jan 26 2023 |
8265 |
405.73 |
| Jan 19 2023 |
3389 |
384.97 |
| Jan 19 2023 |
6454 |
426.62 |
| Jan 19 2023 |
8766 |
415.51 |
| Jan 12 2023 |
3389 |
384.97 |
| Jan 12 2023 |
6454 |
426.62 |
| Jan 12 2023 |
8765 |
415.51 |
| Jan 05 2023 |
3389 |
384.97 |
| Jan 05 2023 |
6454 |
426.62 |
| Jan 05 2023 |
8767 |
415.51 |
| Dec 29 2022 |
3389 |
384.97 |
| Dec 29 2022 |
6454 |
426.62 |
| Dec 29 2022 |
8767 |
415.51 |
| Dec 22 2022 |
3389 |
384.97 |
| Dec 22 2022 |
6454 |
426.62 |
| Dec 22 2022 |
8767 |
415.51 |
| Dec 15 2022 |
3380 |
384.97 |
| Dec 15 2022 |
6454 |
426.62 |
| Dec 15 2022 |
8764 |
415.51 |
| Dec 08 2022 |
3380 |
384.97 |
| Dec 08 2022 |
6448 |
426.62 |
| Dec 08 2022 |
8758 |
415.51 |
| Dec 01 2022 |
3380 |
384.97 |
| Dec 01 2022 |
6448 |
426.62 |
| Dec 01 2022 |
8758 |
415.51 |
| Nov 24 2022 |
3380 |
384.97 |
| Nov 24 2022 |
6448 |
426.62 |
| Nov 24 2022 |
8758 |
415.51 |
| Nov 17 2022 |
3374 |
384.97 |
| Nov 17 2022 |
6445 |
426.62 |
| Nov 17 2022 |
8751 |
415.51 |
| Nov 10 2022 |
3375 |
384.97 |
| Nov 10 2022 |
6445 |
426.62 |
| Nov 10 2022 |
8752 |
415.51 |
| Nov 03 2022 |
3374 |
384.97 |
| Nov 03 2022 |
6416 |
426.62 |
| Nov 03 2022 |
8731 |
415.51 |
| Oct 27 2022 |
3374 |
384.97 |
| Oct 27 2022 |
6400 |
426.62 |
| Oct 27 2022 |
8721 |
415.51 |
| Oct 20 2022 |
3377 |
384.97 |
| Oct 20 2022 |
6401 |
426.62 |
| Oct 20 2022 |
8728 |
415.51 |
| Oct 13 2022 |
3369 |
384.97 |
| Oct 13 2022 |
6401 |
426.62 |
| Oct 13 2022 |
8712 |
415.51 |
| Oct 06 2022 |
3370 |
384.97 |
| Oct 06 2022 |
6405 |
426.62 |
| Oct 06 2022 |
8713 |
415.51 |
| Sep 29 2022 |
3362 |
384.97 |
| Sep 29 2022 |
6426 |
426.62 |
| Sep 29 2022 |
8714 |
415.51 |
| Sep 22 2022 |
3341 |
384.97 |
| Sep 22 2022 |
6418 |
426.62 |
| Sep 22 2022 |
8697 |
415.51 |
| Sep 15 2022 |
3334 |
384.97 |
| Sep 15 2022 |
6417 |
426.62 |
| Sep 15 2022 |
8689 |
415.51 |
| Sep 08 2022 |
3344 |
384.97 |
| Sep 08 2022 |
6359 |
426.62 |
| Sep 08 2022 |
8662 |
415.51 |
| Sep 01 2022 |
3309 |
384.97 |
| Sep 01 2022 |
6266 |
426.62 |
| Sep 01 2022 |
8566 |
415.51 |
| Aug 25 2022 |
3288 |
384.97 |
| Aug 25 2022 |
6200 |
426.62 |
| Aug 25 2022 |
8493 |
415.51 |
| Aug 18 2022 |
3244 |
384.97 |
| Aug 18 2022 |
6165 |
426.62 |
| Aug 18 2022 |
8439 |
415.51 |
| Aug 11 2022 |
3226 |
384.97 |
| Aug 11 2022 |
6060 |
426.62 |
| Aug 11 2022 |
8379 |
415.51 |
| Aug 04 2022 |
3208 |
384.97 |
| Aug 04 2022 |
6057 |
426.62 |
| Aug 04 2022 |
8356 |
415.51 |
| Jul 28 2022 |
3170 |
384.97 |
| Jul 28 2022 |
5301 |
407.23 |
| Jul 28 2022 |
7948 |
409.6 |
| Jul 21 2022 |
3147 |
384.97 |
| Jul 21 2022 |
5206 |
407.23 |
| Jul 21 2022 |
7857 |
409.6 |
| Jul 14 2022 |
3140 |
384.97 |
| Jul 14 2022 |
5201 |
407.23 |
| Jul 14 2022 |
7843 |
409.6 |
| Jul 07 2022 |
3087 |
384.97 |
| Jul 07 2022 |
5152 |
407.23 |
| Jul 07 2022 |
7776 |
409.6 |
| Jun 30 2022 |
3057 |
384.97 |
| Jun 30 2022 |
5122 |
407.23 |
| Jun 30 2022 |
7748 |
409.6 |
| Jun 23 2022 |
3051 |
384.97 |
| Jun 23 2022 |
5093 |
407.23 |
| Jun 23 2022 |
7737 |
409.6 |
| Jun 16 2022 |
2996 |
384.97 |
| Jun 16 2022 |
4882 |
407.23 |
| Jun 16 2022 |
7569 |
409.6 |
| Jun 09 2022 |
2962 |
384.97 |
| Jun 09 2022 |
4823 |
407.23 |
| Jun 09 2022 |
7456 |
409.6 |
| Jun 02 2022 |
2898 |
384.97 |
| Jun 02 2022 |
4581 |
404.93 |
| Jun 02 2022 |
6463 |
392.57 |
| May 26 2022 |
2854 |
384.97 |
| May 26 2022 |
4133 |
390.49 |
| May 26 2022 |
5615 |
378.25 |
| May 19 2022 |
2973 |
395.18 |
| May 19 2022 |
4000 |
390.49 |
| May 19 2022 |
6003 |
389.47 |
| May 12 2022 |
2968 |
395.18 |
| May 12 2022 |
3964 |
390.49 |
| May 12 2022 |
5945 |
389.47 |
| May 05 2022 |
2842 |
395.18 |
| May 05 2022 |
3838 |
390.49 |
| May 05 2022 |
5774 |
389.47 |
| Apr 28 2022 |
2994 |
395.18 |
| Apr 28 2022 |
3738 |
390.49 |
| Apr 28 2022 |
5635 |
389.47 |
| Apr 21 2022 |
2795 |
395.18 |
| Apr 21 2022 |
3581 |
390.49 |
| Apr 21 2022 |
5423 |
389.47 |
| Apr 14 2022 |
2825 |
395.18 |
| Apr 14 2022 |
3527 |
390.49 |
| Apr 14 2022 |
5324 |
389.47 |
| Apr 07 2022 |
2844 |
395.18 |
| Apr 07 2022 |
3479 |
390.49 |
| Apr 07 2022 |
5244 |
389.47 |
| Mar 31 2022 |
2856 |
395.18 |
| Mar 31 2022 |
3470 |
390.49 |
| Mar 31 2022 |
5228 |
389.47 |
| Mar 24 2022 |
2812 |
395.18 |
| Mar 24 2022 |
3379 |
390.49 |
| Mar 24 2022 |
5081 |
389.47 |
| Mar 17 2022 |
2811 |
395.18 |
| Mar 17 2022 |
3087 |
378.64 |
| Mar 17 2022 |
4586 |
377.67 |
| Mar 10 2022 |
2832 |
395.18 |
| Mar 10 2022 |
3062 |
378.64 |
| Mar 10 2022 |
4515 |
377.67 |
| Mar 03 2022 |
2736 |
395.18 |
| Mar 03 2022 |
3069 |
378.64 |
| Mar 03 2022 |
4520 |
377.67 |
| Feb 24 2022 |
1740 |
369.69 |
| Feb 24 2022 |
3049 |
378.64 |
| Feb 24 2022 |
4405 |
377.67 |
| Feb 17 2022 |
1567 |
369.69 |
| Feb 17 2022 |
3029 |
385.2 |
| Feb 17 2022 |
3900 |
371.71 |
| Feb 10 2022 |
1555 |
369.69 |
| Feb 10 2022 |
3059 |
385.2 |
| Feb 10 2022 |
3966 |
371.71 |
| Feb 03 2022 |
1549 |
369.69 |
| Feb 03 2022 |
3088 |
385.2 |
| Feb 03 2022 |
3989 |
371.71 |
| Jan 27 2022 |
1529 |
369.69 |
| Jan 27 2022 |
3106 |
385.2 |
| Jan 27 2022 |
3987 |
371.71 |
| Jan 20 2022 |
1529 |
369.69 |
| Jan 20 2022 |
3125 |
385.2 |
| Jan 20 2022 |
4001 |
371.71 |
| Jan 13 2022 |
1529 |
369.69 |
| Jan 13 2022 |
3145 |
385.2 |
| Jan 13 2022 |
4007 |
371.71 |
| Jan 06 2022 |
1529 |
369.69 |
| Jan 06 2022 |
3145 |
385.2 |
| Jan 06 2022 |
4007 |
371.71 |
| Dec 30 2021 |
1531 |
369.69 |
| Dec 30 2021 |
3148 |
385.2 |
| Dec 30 2021 |
4008 |
371.71 |
| Dec 23 2021 |
1531 |
369.69 |
| Dec 23 2021 |
3148 |
385.2 |
| Dec 23 2021 |
4008 |
371.71 |
| Dec 16 2021 |
1531 |
369.69 |
| Dec 16 2021 |
3148 |
385.2 |
| Dec 16 2021 |
4008 |
371.71 |
| Dec 09 2021 |
1531 |
369.69 |
| Dec 09 2021 |
3148 |
385.2 |
| Dec 09 2021 |
4008 |
371.71 |
| Dec 02 2021 |
1531 |
369.69 |
| Dec 02 2021 |
3149 |
385.2 |
| Dec 02 2021 |
4008 |
371.71 |
| Nov 25 2021 |
1531 |
369.69 |
| Nov 25 2021 |
3149 |
385.2 |
| Nov 25 2021 |
4008 |
371.71 |
| Nov 18 2021 |
1531 |
369.69 |
| Nov 18 2021 |
3149 |
385.2 |
| Nov 18 2021 |
4008 |
371.71 |
| Nov 11 2021 |
1532 |
369.69 |
| Nov 11 2021 |
3149 |
385.2 |
| Nov 11 2021 |
4008 |
371.71 |
| Nov 04 2021 |
1536 |
369.69 |
| Nov 04 2021 |
3149 |
385.2 |
| Nov 04 2021 |
4016 |
371.71 |
| Oct 28 2021 |
1536 |
369.69 |
| Oct 28 2021 |
3148 |
385.2 |
| Oct 28 2021 |
4016 |
371.71 |
| Oct 21 2021 |
1536 |
369.69 |
| Oct 21 2021 |
3148 |
385.2 |
| Oct 21 2021 |
4016 |
371.71 |
| Oct 14 2021 |
1531 |
369.69 |
| Oct 14 2021 |
3148 |
385.2 |
| Oct 14 2021 |
4019 |
371.71 |
| Oct 07 2021 |
1529 |
369.69 |
| Oct 07 2021 |
3151 |
385.2 |
| Oct 07 2021 |
4020 |
371.71 |
| Sep 30 2021 |
1525 |
369.69 |
| Sep 30 2021 |
3112 |
385.2 |
| Sep 30 2021 |
3982 |
371.71 |
| Sep 23 2021 |
1541 |
369.69 |
| Sep 23 2021 |
3592 |
410.24 |
| Sep 23 2021 |
4665 |
391.24 |
| Sep 16 2021 |
3549 |
410.24 |
| Sep 16 2021 |
5410 |
410.24 |
| Sep 09 2021 |
3533 |
410.24 |
| Sep 09 2021 |
5416 |
410.24 |
| Sep 02 2021 |
3642 |
421.29 |
| Sep 02 2021 |
5701 |
421.29 |
| Aug 26 2021 |
3668 |
421.29 |
| Aug 26 2021 |
5808 |
421.29 |
| Aug 19 2021 |
4003 |
444.52 |
| Aug 19 2021 |
6667 |
444.52 |
| Aug 12 2021 |
4029 |
444.52 |
| Aug 12 2021 |
6700 |
444.52 |
| Aug 05 2021 |
4030 |
444.52 |
| Aug 05 2021 |
6709 |
444.52 |
| Jul 29 2021 |
4061 |
444.52 |
| Jul 29 2021 |
6730 |
444.52 |
| Jul 22 2021 |
3978 |
444.52 |
| Jul 22 2021 |
6631 |
444.52 |
| Jul 15 2021 |
4031 |
444.52 |
| Jul 15 2021 |
6685 |
444.52 |
| Jul 08 2021 |
3921 |
436.56 |
| Jul 08 2021 |
6409 |
436.56 |
| Jul 01 2021 |
3963 |
436.56 |
| Jul 01 2021 |
6480 |
436.56 |
| Jun 24 2021 |
4063 |
436.56 |
| Jun 24 2021 |
6574 |
436.56 |
| Jun 17 2021 |
3934 |
435.2 |
| Jun 17 2021 |
6419 |
435.2 |
| Jun 10 2021 |
2442 |
419.62 |
| Jun 10 2021 |
3176 |
419.62 |
| Jun 03 2021 |
2959 |
419.62 |
| May 27 2021 |
2452 |
419.62 |
| May 27 2021 |
3007 |
419.62 |
