| Apr 24 2024 |
1264 |
323.5 |
| Apr 24 2024 |
2056 |
323.5 |
| Apr 17 2024 |
1244 |
323.5 |
| Apr 17 2024 |
2041 |
323.5 |
| Apr 10 2024 |
1246 |
323.5 |
| Apr 10 2024 |
2060 |
323.5 |
| Apr 03 2024 |
1242 |
323.5 |
| Apr 03 2024 |
2051 |
323.5 |
| Mar 27 2024 |
1240 |
323.5 |
| Mar 27 2024 |
2074 |
323.5 |
| Mar 21 2024 |
1219 |
323.5 |
| Mar 21 2024 |
2065 |
323.5 |
| Mar 14 2024 |
1220 |
323.5 |
| Mar 14 2024 |
2116 |
323.5 |
| Mar 07 2024 |
1218 |
323.5 |
| Mar 07 2024 |
2113 |
323.5 |
| Feb 29 2024 |
1219 |
323.5 |
| Feb 29 2024 |
2110 |
323.5 |
| Feb 22 2024 |
1216 |
323.5 |
| Feb 22 2024 |
2114 |
323.5 |
| Feb 15 2024 |
1217 |
323.5 |
| Feb 15 2024 |
2098 |
323.5 |
| Feb 08 2024 |
1210 |
323.5 |
| Feb 08 2024 |
2086 |
323.5 |
| Feb 01 2024 |
1203 |
323.5 |
| Feb 01 2024 |
2054 |
323.5 |
| Jan 25 2024 |
1189 |
323.5 |
| Jan 25 2024 |
2017 |
323.5 |
| Jan 18 2024 |
1189 |
323.5 |
| Jan 18 2024 |
2020 |
323.5 |
| Jan 11 2024 |
1187 |
323.5 |
| Jan 11 2024 |
2017 |
323.5 |
| Jan 04 2024 |
1188 |
323.5 |
| Jan 04 2024 |
2022 |
323.5 |
| Dec 28 2023 |
1187 |
323.5 |
| Dec 28 2023 |
2017 |
323.5 |
| Dec 21 2023 |
1187 |
323.5 |
| Dec 21 2023 |
2017 |
323.5 |
| Dec 14 2023 |
1187 |
323.5 |
| Dec 14 2023 |
1998 |
323.5 |
| Dec 07 2023 |
1187 |
323.5 |
| Dec 07 2023 |
1998 |
323.5 |
| Nov 30 2023 |
1188 |
323.5 |
| Nov 30 2023 |
2003 |
323.5 |
| Nov 23 2023 |
1188 |
323.5 |
| Nov 23 2023 |
1987 |
323.5 |
| Nov 16 2023 |
1188 |
323.5 |
| Nov 16 2023 |
1965 |
323.5 |
| Nov 09 2023 |
1187 |
323.5 |
| Nov 09 2023 |
1960 |
323.5 |
| Nov 02 2023 |
1187 |
323.5 |
| Nov 02 2023 |
1959 |
323.5 |
| Oct 26 2023 |
1173 |
323.5 |
| Oct 26 2023 |
1947 |
323.5 |
| Oct 19 2023 |
1167 |
323.5 |
| Oct 19 2023 |
1938 |
323.5 |
| Oct 12 2023 |
1168 |
323.5 |
| Oct 12 2023 |
1928 |
323.5 |
| Oct 05 2023 |
1168 |
323.5 |
| Oct 05 2023 |
1856 |
323.5 |
| Sep 28 2023 |
1174 |
323.5 |
| Sep 28 2023 |
1868 |
323.5 |
| Sep 21 2023 |
1139 |
323.5 |
| Sep 21 2023 |
1827 |
323.5 |
| Sep 14 2023 |
1143 |
323.5 |
| Sep 14 2023 |
1850 |
323.5 |
| Sep 07 2023 |
1168 |
323.5 |
| Sep 07 2023 |
1872 |
323.5 |
| Aug 31 2023 |
1156 |
323.5 |
| Aug 31 2023 |
1878 |
323.5 |
| Aug 24 2023 |
1182 |
323.5 |
| Aug 24 2023 |
1889 |
323.5 |
| Aug 17 2023 |
1232 |
323.5 |
| Aug 17 2023 |
1927 |
323.5 |
| Aug 10 2023 |
1288 |
323.5 |
| Aug 10 2023 |
1967 |
323.5 |
| Aug 03 2023 |
1287 |
323.5 |
| Aug 03 2023 |
1975 |
323.5 |
| Jul 27 2023 |
1306 |
323.5 |
| Jul 27 2023 |
1962 |
323.5 |
| Jul 20 2023 |
1328 |
323.5 |
| Jul 20 2023 |
1794 |
323.5 |
| Jul 13 2023 |
1363 |
323.5 |
| Jul 13 2023 |
1817 |
323.5 |
| Jul 06 2023 |
1373 |
323.5 |
| Jul 06 2023 |
1810 |
323.5 |
| Jun 29 2023 |
1378 |
323.5 |
| Jun 29 2023 |
1809 |
323.5 |
| Jun 22 2023 |
1397 |
323.5 |
| Jun 22 2023 |
1812 |
323.5 |
| Jun 15 2023 |
1457 |
323.5 |
| Jun 15 2023 |
1807 |
323.5 |
| Jun 08 2023 |
1462 |
323.5 |
| Jun 08 2023 |
1836 |
323.5 |
| Jun 01 2023 |
1435 |
323.5 |
| Jun 01 2023 |
1818 |
323.5 |
| May 25 2023 |
1434 |
323.5 |
| May 25 2023 |
1814 |
323.5 |
| May 18 2023 |
1401 |
323.5 |
| May 18 2023 |
1757 |
323.5 |
| May 11 2023 |
4754 |
408.37 |
| May 11 2023 |
1378 |
323.5 |
| May 11 2023 |
3334 |
365.93 |
| May 04 2023 |
4686 |
408.37 |
| May 04 2023 |
1348 |
323.5 |
| May 04 2023 |
3204 |
365.93 |
| Apr 27 2023 |
4605 |
408.37 |
| Apr 27 2023 |
1355 |
323.5 |
| Apr 27 2023 |
3240 |
365.93 |
| Apr 20 2023 |
4483 |
408.37 |
| Apr 20 2023 |
1352 |
323.5 |
| Apr 20 2023 |
3237 |
365.93 |
| Apr 13 2023 |
4469 |
408.37 |
| Apr 13 2023 |
1336 |
323.5 |
| Apr 13 2023 |
3244 |
365.93 |
| Apr 06 2023 |
4355 |
408.37 |
| Apr 06 2023 |
1340 |
323.5 |
| Apr 06 2023 |
3179 |
365.93 |
| Mar 30 2023 |
4244 |
408.37 |
| Mar 30 2023 |
1340 |
323.5 |
| Mar 30 2023 |
3062 |
365.93 |
| Mar 23 2023 |
4267 |
408.37 |
| Mar 23 2023 |
1357 |
323.5 |
| Mar 23 2023 |
3056 |
365.93 |
| Mar 16 2023 |
4242 |
408.37 |
| Mar 16 2023 |
1344 |
323.5 |
| Mar 16 2023 |
3050 |
365.93 |
| Mar 09 2023 |
4242 |
408.37 |
| Mar 09 2023 |
1339 |
323.5 |
| Mar 09 2023 |
3033 |
365.93 |
| Mar 02 2023 |
4226 |
408.37 |
| Mar 02 2023 |
1333 |
323.5 |
| Mar 02 2023 |
3024 |
365.93 |
| Feb 23 2023 |
4242 |
408.37 |
| Feb 23 2023 |
1333 |
323.5 |
| Feb 23 2023 |
3013 |
365.93 |
| Feb 16 2023 |
4209 |
408.37 |
| Feb 16 2023 |
1319 |
323.5 |
| Feb 16 2023 |
3024 |
365.93 |
| Feb 09 2023 |
4083 |
408.37 |
| Feb 09 2023 |
1320 |
323.5 |
| Feb 09 2023 |
2923 |
365.93 |
| Feb 02 2023 |
4047 |
408.37 |
| Feb 02 2023 |
1319 |
323.5 |
| Feb 02 2023 |
2901 |
365.93 |
| Jan 26 2023 |
3974 |
408.37 |
| Jan 26 2023 |
1319 |
323.5 |
| Jan 26 2023 |
2867 |
365.93 |
| Jan 19 2023 |
3974 |
408.37 |
| Jan 19 2023 |
1314 |
323.5 |
| Jan 19 2023 |
2855 |
365.93 |
| Jan 12 2023 |
3974 |
408.37 |
| Jan 12 2023 |
1314 |
323.5 |
| Jan 12 2023 |
2852 |
365.93 |
| Jan 05 2023 |
3974 |
408.37 |
| Jan 05 2023 |
1314 |
323.5 |
| Jan 05 2023 |
2862 |
365.93 |
| Dec 29 2022 |
3974 |
408.37 |
| Dec 29 2022 |
1315 |
323.5 |
| Dec 29 2022 |
2863 |
365.93 |
| Dec 22 2022 |
3974 |
408.37 |
| Dec 22 2022 |
1315 |
323.5 |
| Dec 22 2022 |
2863 |
365.93 |
| Dec 15 2022 |
3976 |
408.37 |
| Dec 15 2022 |
1315 |
323.5 |
| Dec 15 2022 |
2867 |
365.93 |
| Dec 08 2022 |
3976 |
408.37 |
| Dec 08 2022 |
1316 |
323.5 |
| Dec 08 2022 |
2869 |
365.93 |
| Dec 01 2022 |
3976 |
408.37 |
| Dec 01 2022 |
1316 |
323.5 |
| Dec 01 2022 |
2869 |
365.93 |
| Nov 24 2022 |
3976 |
408.37 |
| Nov 24 2022 |
1316 |
323.5 |
| Nov 24 2022 |
2869 |
365.93 |
| Nov 17 2022 |
3966 |
408.37 |
| Nov 17 2022 |
1314 |
323.5 |
| Nov 17 2022 |
2869 |
365.93 |
| Nov 10 2022 |
3966 |
408.37 |
| Nov 10 2022 |
1315 |
323.5 |
| Nov 10 2022 |
2869 |
365.93 |
| Nov 03 2022 |
3966 |
408.37 |
| Nov 03 2022 |
1320 |
323.5 |
| Nov 03 2022 |
2870 |
365.93 |
| Oct 27 2022 |
3966 |
408.37 |
| Oct 27 2022 |
1319 |
323.5 |
| Oct 27 2022 |
2872 |
365.93 |
| Oct 20 2022 |
3980 |
408.37 |
| Oct 20 2022 |
1318 |
323.5 |
| Oct 20 2022 |
2888 |
365.93 |
| Oct 13 2022 |
3937 |
408.37 |
| Oct 13 2022 |
1318 |
323.5 |
| Oct 13 2022 |
2877 |
365.93 |
| Oct 06 2022 |
3908 |
408.37 |
| Oct 06 2022 |
1317 |
323.5 |
| Oct 06 2022 |
2858 |
365.93 |
| Sep 29 2022 |
3879 |
408.37 |
| Sep 29 2022 |
1315 |
323.5 |
| Sep 29 2022 |
2845 |
365.93 |
| Sep 22 2022 |
3863 |
408.37 |
| Sep 22 2022 |
1313 |
323.5 |
| Sep 22 2022 |
2843 |
365.93 |
| Sep 15 2022 |
3849 |
408.37 |
| Sep 15 2022 |
1314 |
323.5 |
| Sep 15 2022 |
2853 |
365.93 |
| Sep 08 2022 |
3857 |
408.37 |
| Sep 08 2022 |
4864 |
408.37 |
| Sep 01 2022 |
3826 |
408.37 |
| Sep 01 2022 |
4859 |
408.37 |
| Aug 25 2022 |
3815 |
408.37 |
| Aug 25 2022 |
4834 |
408.37 |
| Aug 18 2022 |
3813 |
408.37 |
| Aug 18 2022 |
4839 |
408.37 |
| Aug 11 2022 |
3818 |
408.37 |
| Aug 11 2022 |
4757 |
408.37 |
| Aug 04 2022 |
3807 |
408.37 |
| Aug 04 2022 |
4746 |
408.37 |
| Jul 28 2022 |
3788 |
408.37 |
| Jul 28 2022 |
4697 |
408.37 |
| Jul 21 2022 |
3726 |
408.37 |
| Jul 21 2022 |
4677 |
408.37 |
| Jul 14 2022 |
3728 |
408.37 |
| Jul 14 2022 |
4682 |
408.37 |
| Jul 07 2022 |
3722 |
408.37 |
| Jul 07 2022 |
4547 |
408.37 |
| Jun 30 2022 |
3712 |
408.37 |
| Jun 30 2022 |
4544 |
408.37 |
| Jun 23 2022 |
3708 |
408.37 |
| Jun 23 2022 |
4534 |
408.37 |
| Jun 16 2022 |
3670 |
408.37 |
| Jun 16 2022 |
4530 |
408.37 |
| Jun 09 2022 |
3599 |
408.37 |
| Jun 09 2022 |
4577 |
408.37 |
| Jun 02 2022 |
3549 |
408.37 |
| Jun 02 2022 |
4583 |
408.37 |
| May 26 2022 |
3535 |
408.37 |
| May 26 2022 |
4586 |
408.37 |
| May 19 2022 |
3540 |
408.37 |
| May 19 2022 |
4576 |
408.37 |
| May 12 2022 |
3531 |
408.37 |
| May 12 2022 |
4551 |
408.37 |
| May 05 2022 |
3389 |
408.37 |
| May 05 2022 |
4291 |
408.37 |
| Apr 28 2022 |
3550 |
408.37 |
| Apr 28 2022 |
4501 |
408.37 |
| Apr 21 2022 |
3303 |
408.37 |
| Apr 21 2022 |
4211 |
408.37 |
| Apr 14 2022 |
3324 |
408.37 |
| Apr 14 2022 |
4215 |
408.37 |
| Apr 07 2022 |
3329 |
408.37 |
| Apr 07 2022 |
4221 |
408.37 |
| Mar 31 2022 |
3344 |
408.37 |
| Mar 31 2022 |
4118 |
408.37 |
| Mar 24 2022 |
3289 |
408.37 |
| Mar 24 2022 |
4097 |
408.37 |
| Mar 17 2022 |
3287 |
408.37 |
| Mar 17 2022 |
4097 |
408.37 |
| Mar 10 2022 |
3307 |
408.37 |
| Mar 10 2022 |
4060 |
408.37 |
| Mar 03 2022 |
3229 |
408.37 |
| Mar 03 2022 |
3974 |
408.37 |
| Feb 24 2022 |
3022 |
408.37 |
| Feb 24 2022 |
3882 |
408.37 |
| Feb 17 2022 |
2713 |
408.37 |
| Feb 17 2022 |
3431 |
408.37 |
| Feb 10 2022 |
2711 |
408.37 |
| Feb 10 2022 |
3360 |
408.37 |
| Feb 03 2022 |
2733 |
408.37 |
| Feb 03 2022 |
3369 |
408.37 |
| Jan 27 2022 |
2721 |
408.37 |
| Jan 27 2022 |
3377 |
408.37 |
| Jan 20 2022 |
2724 |
408.37 |
| Jan 20 2022 |
3371 |
408.37 |
| Jan 13 2022 |
2724 |
408.37 |
| Jan 13 2022 |
3384 |
408.37 |
| Jan 06 2022 |
2724 |
408.37 |
| Jan 06 2022 |
3385 |
408.37 |
| Dec 30 2021 |
2727 |
408.37 |
| Dec 30 2021 |
3390 |
408.37 |
| Dec 23 2021 |
2727 |
408.37 |
| Dec 23 2021 |
3390 |
408.37 |
| Dec 16 2021 |
2727 |
408.37 |
| Dec 16 2021 |
3390 |
408.37 |
| Dec 09 2021 |
2727 |
408.37 |
| Dec 09 2021 |
3390 |
408.37 |
| Dec 02 2021 |
2727 |
408.37 |
| Dec 02 2021 |
3391 |
408.37 |
| Nov 25 2021 |
2727 |
408.37 |
| Nov 25 2021 |
3391 |
408.37 |
| Nov 18 2021 |
2727 |
408.37 |
| Nov 18 2021 |
3392 |
408.37 |
| Nov 11 2021 |
2728 |
408.37 |
| Nov 11 2021 |
3393 |
408.37 |
| Nov 04 2021 |
2734 |
408.37 |
| Nov 04 2021 |
3434 |
408.37 |
| Oct 28 2021 |
2734 |
408.37 |
| Oct 28 2021 |
3435 |
408.37 |
| Oct 21 2021 |
2734 |
408.37 |
| Oct 21 2021 |
3448 |
408.37 |
| Oct 14 2021 |
2725 |
408.37 |
| Oct 14 2021 |
3444 |
408.37 |
| Oct 07 2021 |
2730 |
408.37 |
| Oct 07 2021 |
3451 |
408.37 |
| Sep 30 2021 |
2728 |
408.37 |
| Sep 30 2021 |
3403 |
408.37 |
| Sep 23 2021 |
2768 |
408.37 |
| Sep 23 2021 |
3404 |
408.37 |
| Sep 16 2021 |
2726 |
408.37 |
| Sep 16 2021 |
3373 |
408.37 |
| Sep 09 2021 |
2742 |
408.37 |
| Sep 09 2021 |
3359 |
408.37 |
| Sep 02 2021 |
2816 |
408.37 |
| Sep 02 2021 |
3409 |
408.37 |
| Aug 26 2021 |
2816 |
408.37 |
| Aug 26 2021 |
3321 |
408.37 |
| Aug 19 2021 |
2838 |
408.37 |
| Aug 19 2021 |
3371 |
408.37 |
| Aug 12 2021 |
2814 |
408.37 |
| Aug 12 2021 |
3363 |
408.37 |
| Aug 05 2021 |
2825 |
408.37 |
| Aug 05 2021 |
3326 |
408.37 |
| Jul 29 2021 |
2859 |
408.37 |
| Jul 29 2021 |
3333 |
408.37 |
| Jul 22 2021 |
2781 |
408.37 |
| Jul 22 2021 |
3157 |
408.37 |
| Jul 15 2021 |
2892 |
408.37 |
| Jul 15 2021 |
3123 |
408.37 |
| Jul 08 2021 |
2832 |
408.37 |
| Jul 08 2021 |
3064 |
408.37 |
| Jul 01 2021 |
2830 |
408.37 |
| Jul 01 2021 |
3030 |
408.37 |
| Jun 24 2021 |
2834 |
408.37 |
| Jun 24 2021 |
2960 |
408.37 |
| Jun 17 2021 |
2758 |
408.37 |
| Jun 17 2021 |
2799 |
408.37 |
| Jun 10 2021 |
2736 |
408.37 |
| Jun 10 2021 |
2626 |
408.37 |
| Jun 03 2021 |
2428 |
408.37 |
| May 27 2021 |
2647 |
408.37 |
| May 27 2021 |
2475 |
408.37 |
