| May 01 2024 |
3050 |
401.81 |
| May 01 2024 |
4950 |
401.81 |
| Apr 24 2024 |
4970 |
411.31 |
| Apr 24 2024 |
8118 |
457.64 |
| Apr 24 2024 |
11686 |
448.38 |
| Apr 17 2024 |
5016 |
411.31 |
| Apr 17 2024 |
8075 |
457.64 |
| Apr 17 2024 |
11917 |
448.38 |
| Apr 10 2024 |
5042 |
411.31 |
| Apr 10 2024 |
8077 |
457.64 |
| Apr 10 2024 |
11904 |
448.38 |
| Apr 03 2024 |
4951 |
411.31 |
| Apr 03 2024 |
8052 |
457.64 |
| Apr 03 2024 |
11908 |
448.38 |
| Mar 27 2024 |
5011 |
411.31 |
| Mar 27 2024 |
8020 |
457.64 |
| Mar 27 2024 |
11939 |
448.38 |
| Mar 21 2024 |
5003 |
411.31 |
| Mar 21 2024 |
8053 |
457.64 |
| Mar 21 2024 |
11961 |
448.38 |
| Mar 14 2024 |
4998 |
411.31 |
| Mar 14 2024 |
8023 |
457.64 |
| Mar 14 2024 |
11828 |
448.38 |
| Mar 07 2024 |
5009 |
411.31 |
| Mar 07 2024 |
8076 |
457.64 |
| Mar 07 2024 |
11862 |
448.38 |
| Feb 29 2024 |
4999 |
411.31 |
| Feb 29 2024 |
8081 |
457.64 |
| Feb 29 2024 |
11950 |
448.38 |
| Feb 22 2024 |
5013 |
411.31 |
| Feb 22 2024 |
8035 |
457.64 |
| Feb 22 2024 |
11886 |
448.38 |
| Feb 15 2024 |
4881 |
411.31 |
| Feb 15 2024 |
8059 |
457.64 |
| Feb 15 2024 |
11873 |
448.38 |
| Feb 08 2024 |
4961 |
411.31 |
| Feb 08 2024 |
8061 |
457.64 |
| Feb 08 2024 |
11830 |
448.38 |
| Feb 01 2024 |
4920 |
411.31 |
| Feb 01 2024 |
8114 |
457.64 |
| Feb 01 2024 |
11723 |
448.38 |
| Jan 25 2024 |
4879 |
411.31 |
| Jan 25 2024 |
8120 |
457.64 |
| Jan 25 2024 |
11713 |
448.38 |
| Jan 18 2024 |
4879 |
411.31 |
| Jan 18 2024 |
8123 |
457.64 |
| Jan 18 2024 |
11712 |
448.38 |
| Jan 11 2024 |
4879 |
411.31 |
| Jan 11 2024 |
8123 |
457.64 |
| Jan 11 2024 |
11714 |
448.38 |
| Jan 04 2024 |
4879 |
411.31 |
| Jan 04 2024 |
8124 |
457.64 |
| Jan 04 2024 |
11706 |
448.38 |
| Dec 28 2023 |
4879 |
411.31 |
| Dec 28 2023 |
8127 |
457.64 |
| Dec 28 2023 |
11704 |
448.38 |
| Dec 21 2023 |
4879 |
411.31 |
| Dec 21 2023 |
8127 |
457.64 |
| Dec 21 2023 |
11704 |
448.38 |
| Dec 14 2023 |
4879 |
411.31 |
| Dec 14 2023 |
8126 |
457.64 |
| Dec 14 2023 |
11704 |
448.38 |
| Dec 07 2023 |
4879 |
411.31 |
| Dec 07 2023 |
8126 |
457.64 |
| Dec 07 2023 |
11705 |
448.38 |
| Nov 30 2023 |
4885 |
411.31 |
| Nov 30 2023 |
8122 |
457.64 |
| Nov 30 2023 |
11701 |
448.38 |
| Nov 23 2023 |
4885 |
411.31 |
| Nov 23 2023 |
8122 |
457.64 |
| Nov 23 2023 |
11701 |
448.38 |
| Nov 16 2023 |
4887 |
411.31 |
| Nov 16 2023 |
8121 |
457.64 |
| Nov 16 2023 |
11690 |
448.38 |
| Nov 09 2023 |
4904 |
411.31 |
| Nov 09 2023 |
8116 |
457.64 |
| Nov 09 2023 |
11687 |
448.38 |
| Nov 02 2023 |
4902 |
411.31 |
| Nov 02 2023 |
8116 |
457.64 |
| Nov 02 2023 |
11687 |
448.38 |
| Oct 26 2023 |
4890 |
411.31 |
| Oct 26 2023 |
8154 |
457.64 |
| Oct 26 2023 |
11643 |
448.38 |
| Oct 19 2023 |
4904 |
411.31 |
| Oct 19 2023 |
8155 |
457.64 |
| Oct 19 2023 |
11590 |
448.38 |
| Oct 12 2023 |
4883 |
411.31 |
| Oct 12 2023 |
8167 |
457.64 |
| Oct 12 2023 |
11591 |
448.38 |
| Oct 05 2023 |
4818 |
411.31 |
| Oct 05 2023 |
8167 |
457.64 |
| Oct 05 2023 |
11437 |
448.38 |
| Sep 28 2023 |
4800 |
411.31 |
| Sep 28 2023 |
8170 |
457.64 |
| Sep 28 2023 |
11547 |
448.38 |
| Sep 21 2023 |
4794 |
411.31 |
| Sep 21 2023 |
8167 |
457.64 |
| Sep 21 2023 |
11535 |
448.38 |
| Sep 14 2023 |
4827 |
411.31 |
| Sep 14 2023 |
8187 |
457.64 |
| Sep 14 2023 |
11577 |
448.38 |
| Sep 07 2023 |
4871 |
411.31 |
| Sep 07 2023 |
8202 |
457.64 |
| Sep 07 2023 |
11627 |
448.38 |
| Aug 31 2023 |
4831 |
411.31 |
| Aug 31 2023 |
8278 |
457.64 |
| Aug 31 2023 |
11663 |
448.38 |
| Aug 24 2023 |
4863 |
411.31 |
| Aug 24 2023 |
8224 |
457.64 |
| Aug 24 2023 |
11549 |
448.38 |
| Aug 17 2023 |
4863 |
411.31 |
| Aug 17 2023 |
8250 |
457.64 |
| Aug 17 2023 |
11616 |
448.38 |
| Aug 10 2023 |
4866 |
411.31 |
| Aug 10 2023 |
8240 |
457.64 |
| Aug 10 2023 |
11636 |
448.38 |
| Aug 03 2023 |
4876 |
411.31 |
| Aug 03 2023 |
8202 |
457.64 |
| Aug 03 2023 |
11600 |
448.38 |
| Jul 27 2023 |
4885 |
411.31 |
| Jul 27 2023 |
8198 |
457.64 |
| Jul 27 2023 |
11588 |
448.38 |
| Jul 20 2023 |
4948 |
411.31 |
| Jul 20 2023 |
8242 |
457.64 |
| Jul 20 2023 |
11514 |
448.38 |
| Jul 13 2023 |
4978 |
411.31 |
| Jul 13 2023 |
8242 |
457.64 |
| Jul 13 2023 |
11518 |
448.38 |
| Jul 06 2023 |
4992 |
411.31 |
| Jul 06 2023 |
8265 |
457.64 |
| Jul 06 2023 |
11560 |
448.38 |
| Jun 29 2023 |
4985 |
411.31 |
| Jun 29 2023 |
8213 |
457.64 |
| Jun 29 2023 |
11540 |
448.38 |
| Jun 22 2023 |
4973 |
411.31 |
| Jun 22 2023 |
8199 |
457.64 |
| Jun 22 2023 |
11497 |
448.38 |
| Jun 15 2023 |
4848 |
411.31 |
| Jun 15 2023 |
8259 |
457.64 |
| Jun 15 2023 |
11538 |
448.38 |
| Jun 08 2023 |
4840 |
411.31 |
| Jun 08 2023 |
8266 |
457.64 |
| Jun 08 2023 |
11598 |
448.38 |
| Jun 01 2023 |
4843 |
411.31 |
| Jun 01 2023 |
8150 |
457.64 |
| Jun 01 2023 |
11603 |
448.38 |
| May 25 2023 |
4848 |
411.31 |
| May 25 2023 |
8097 |
457.64 |
| May 25 2023 |
11525 |
448.38 |
| May 18 2023 |
4853 |
411.31 |
| May 18 2023 |
8431 |
476.26 |
| May 18 2023 |
12010 |
460.02 |
| May 11 2023 |
4883 |
411.31 |
| May 11 2023 |
8402 |
476.26 |
| May 11 2023 |
12004 |
460.02 |
| May 04 2023 |
4809 |
411.31 |
| May 04 2023 |
8677 |
494.7 |
| May 04 2023 |
12398 |
473.85 |
| Apr 27 2023 |
4722 |
411.31 |
| Apr 27 2023 |
8642 |
494.7 |
| Apr 27 2023 |
12292 |
473.85 |
| Apr 20 2023 |
4608 |
411.31 |
| Apr 20 2023 |
8548 |
494.7 |
| Apr 20 2023 |
12185 |
473.85 |
| Apr 13 2023 |
4594 |
411.31 |
| Apr 13 2023 |
8499 |
494.7 |
| Apr 13 2023 |
12121 |
473.85 |
| Apr 06 2023 |
4478 |
411.31 |
| Apr 06 2023 |
8474 |
494.7 |
| Apr 06 2023 |
12025 |
473.85 |
| Mar 30 2023 |
4368 |
411.31 |
| Mar 30 2023 |
8445 |
494.7 |
| Mar 30 2023 |
11969 |
473.85 |
| Mar 23 2023 |
4389 |
411.31 |
| Mar 23 2023 |
8361 |
494.7 |
| Mar 23 2023 |
11916 |
473.85 |
| Mar 16 2023 |
4365 |
411.31 |
| Mar 16 2023 |
8351 |
494.7 |
| Mar 16 2023 |
11851 |
473.85 |
| Mar 09 2023 |
4362 |
411.31 |
| Mar 09 2023 |
8334 |
494.7 |
| Mar 09 2023 |
11720 |
473.85 |
| Mar 02 2023 |
4347 |
411.31 |
| Mar 02 2023 |
8276 |
494.7 |
| Mar 02 2023 |
11662 |
473.85 |
| Feb 23 2023 |
4364 |
411.31 |
| Feb 23 2023 |
8266 |
494.7 |
| Feb 23 2023 |
11669 |
473.85 |
| Feb 16 2023 |
4331 |
411.31 |
| Feb 16 2023 |
8188 |
494.7 |
| Feb 16 2023 |
11544 |
473.85 |
| Feb 09 2023 |
4210 |
411.31 |
| Feb 09 2023 |
8170 |
494.7 |
| Feb 09 2023 |
11532 |
473.85 |
| Feb 02 2023 |
4175 |
411.31 |
| Feb 02 2023 |
8121 |
494.7 |
| Feb 02 2023 |
11524 |
473.85 |
| Jan 26 2023 |
4098 |
411.31 |
| Jan 26 2023 |
8086 |
494.7 |
| Jan 26 2023 |
11500 |
473.85 |
| Jan 19 2023 |
4098 |
411.31 |
| Jan 19 2023 |
8066 |
494.7 |
| Jan 19 2023 |
11491 |
473.85 |
| Jan 12 2023 |
4098 |
411.31 |
| Jan 12 2023 |
8066 |
494.7 |
| Jan 12 2023 |
11492 |
473.85 |
| Jan 05 2023 |
4098 |
411.31 |
| Jan 05 2023 |
8066 |
494.7 |
| Jan 05 2023 |
11494 |
473.85 |
| Dec 29 2022 |
4098 |
411.31 |
| Dec 29 2022 |
8066 |
494.7 |
| Dec 29 2022 |
11494 |
473.85 |
| Dec 22 2022 |
4098 |
411.31 |
| Dec 22 2022 |
8066 |
494.7 |
| Dec 22 2022 |
11494 |
473.85 |
| Dec 15 2022 |
4100 |
411.31 |
| Dec 15 2022 |
8062 |
494.7 |
| Dec 15 2022 |
11463 |
473.85 |
| Dec 08 2022 |
4100 |
411.31 |
| Dec 08 2022 |
8056 |
494.7 |
| Dec 08 2022 |
11457 |
473.85 |
| Dec 01 2022 |
4100 |
411.31 |
| Dec 01 2022 |
8056 |
494.7 |
| Dec 01 2022 |
11457 |
473.85 |
| Nov 24 2022 |
4100 |
411.31 |
| Nov 24 2022 |
8056 |
494.7 |
| Nov 24 2022 |
11459 |
473.85 |
| Nov 17 2022 |
4090 |
411.31 |
| Nov 17 2022 |
8048 |
494.7 |
| Nov 17 2022 |
11441 |
473.85 |
| Nov 10 2022 |
4090 |
411.31 |
| Nov 10 2022 |
8048 |
494.7 |
| Nov 10 2022 |
11442 |
473.85 |
| Nov 03 2022 |
4089 |
411.31 |
| Nov 03 2022 |
8019 |
494.7 |
| Nov 03 2022 |
11420 |
473.85 |
| Oct 27 2022 |
4089 |
411.31 |
| Oct 27 2022 |
8000 |
494.7 |
| Oct 27 2022 |
11409 |
473.85 |
| Oct 20 2022 |
4103 |
411.31 |
| Oct 20 2022 |
8001 |
494.7 |
| Oct 20 2022 |
11426 |
473.85 |
| Oct 13 2022 |
4056 |
411.31 |
| Oct 13 2022 |
8001 |
494.7 |
| Oct 13 2022 |
11399 |
473.85 |
| Oct 06 2022 |
4026 |
411.31 |
| Oct 06 2022 |
8008 |
494.7 |
| Oct 06 2022 |
11401 |
473.85 |
| Sep 29 2022 |
8028 |
494.7 |
| Sep 29 2022 |
12039 |
494.7 |
| Sep 22 2022 |
8022 |
494.7 |
| Sep 22 2022 |
12025 |
494.7 |
| Sep 15 2022 |
8020 |
494.7 |
| Sep 15 2022 |
12008 |
494.7 |
| Sep 08 2022 |
7939 |
494.7 |
| Sep 08 2022 |
11981 |
494.7 |
| Sep 01 2022 |
7843 |
494.7 |
| Sep 01 2022 |
11834 |
494.7 |
| Aug 25 2022 |
7765 |
494.7 |
| Aug 25 2022 |
11747 |
494.7 |
| Aug 18 2022 |
7737 |
494.7 |
| Aug 18 2022 |
11684 |
494.7 |
| Aug 11 2022 |
7618 |
494.7 |
| Aug 11 2022 |
11592 |
494.7 |
| Aug 04 2022 |
7605 |
494.7 |
| Aug 04 2022 |
11571 |
494.7 |
| Jul 28 2022 |
7472 |
494.7 |
| Jul 28 2022 |
11427 |
494.7 |
| Jul 21 2022 |
7356 |
494.7 |
| Jul 21 2022 |
11326 |
494.7 |
| Jul 14 2022 |
7337 |
494.7 |
| Jul 14 2022 |
11297 |
494.7 |
| Jul 07 2022 |
7273 |
494.7 |
| Jul 07 2022 |
11202 |
494.7 |
| Jun 30 2022 |
7240 |
494.7 |
| Jun 30 2022 |
11160 |
494.7 |
| Jun 23 2022 |
7192 |
494.7 |
| Jun 23 2022 |
11140 |
494.7 |
| Jun 16 2022 |
6920 |
494.7 |
| Jun 16 2022 |
10903 |
494.7 |
| Jun 09 2022 |
6824 |
494.7 |
| Jun 09 2022 |
10739 |
494.7 |
| Jun 02 2022 |
6575 |
494.7 |
| Jun 02 2022 |
10469 |
494.7 |
| May 26 2022 |
6477 |
494.7 |
| May 26 2022 |
10308 |
494.7 |
| May 19 2022 |
7673 |
524.29 |
| May 19 2022 |
10957 |
524.29 |
| May 12 2022 |
7647 |
524.29 |
| May 12 2022 |
10901 |
524.29 |
| May 05 2022 |
7520 |
524.29 |
| May 05 2022 |
10483 |
524.29 |
| Apr 28 2022 |
7478 |
524.29 |
| Apr 28 2022 |
10627 |
524.29 |
| Apr 21 2022 |
7218 |
524.29 |
| Apr 21 2022 |
10078 |
524.29 |
| Apr 14 2022 |
7161 |
524.29 |
| Apr 14 2022 |
10032 |
524.29 |
| Apr 07 2022 |
7150 |
524.29 |
| Apr 07 2022 |
10041 |
524.29 |
| Mar 31 2022 |
7144 |
524.29 |
| Mar 31 2022 |
9936 |
524.29 |
| Mar 24 2022 |
7065 |
524.29 |
| Mar 24 2022 |
9752 |
524.29 |
| Mar 17 2022 |
6938 |
524.29 |
| Mar 17 2022 |
9682 |
524.29 |
| Mar 10 2022 |
6982 |
524.29 |
| Mar 10 2022 |
9671 |
524.29 |
| Mar 03 2022 |
7156 |
524.29 |
| Mar 03 2022 |
9808 |
524.29 |
| Feb 24 2022 |
7156 |
524.29 |
| Feb 24 2022 |
9808 |
524.29 |
| Feb 17 2022 |
7006 |
524.29 |
| Feb 17 2022 |
8962 |
524.29 |
| Feb 10 2022 |
7063 |
524.29 |
| Feb 10 2022 |
8890 |
524.29 |
| Feb 03 2022 |
7191 |
524.29 |
| Feb 03 2022 |
9027 |
524.29 |
| Jan 27 2022 |
7218 |
524.29 |
| Jan 27 2022 |
9076 |
524.29 |
| Jan 20 2022 |
7233 |
524.29 |
| Jan 20 2022 |
9093 |
524.29 |
| Jan 13 2022 |
7275 |
524.29 |
| Jan 13 2022 |
9144 |
524.29 |
| Jan 06 2022 |
7276 |
524.29 |
| Jan 06 2022 |
9145 |
524.29 |
| Dec 30 2021 |
7282 |
524.29 |
| Dec 30 2021 |
9161 |
524.29 |
| Dec 23 2021 |
7282 |
524.29 |
| Dec 23 2021 |
9161 |
524.29 |
| Dec 16 2021 |
7282 |
524.29 |
| Dec 16 2021 |
9161 |
524.29 |
| Dec 09 2021 |
7282 |
524.29 |
| Dec 09 2021 |
9161 |
524.29 |
| Dec 02 2021 |
7280 |
524.29 |
| Dec 02 2021 |
9164 |
524.29 |
| Nov 25 2021 |
7280 |
524.29 |
| Nov 25 2021 |
9164 |
524.29 |
| Nov 18 2021 |
7281 |
524.29 |
| Nov 18 2021 |
9165 |
524.29 |
| Nov 11 2021 |
7281 |
524.29 |
| Nov 11 2021 |
9166 |
524.29 |
| Nov 04 2021 |
7281 |
524.29 |
| Nov 04 2021 |
9246 |
524.29 |
| Oct 28 2021 |
7281 |
524.29 |
| Oct 28 2021 |
9246 |
524.29 |
| Oct 21 2021 |
7280 |
524.29 |
| Oct 21 2021 |
9275 |
524.29 |
| Oct 14 2021 |
7281 |
524.29 |
| Oct 14 2021 |
9288 |
524.29 |
| Oct 07 2021 |
7285 |
524.29 |
| Oct 07 2021 |
9314 |
524.29 |
| Sep 30 2021 |
7220 |
524.29 |
| Sep 30 2021 |
9275 |
524.29 |
| Sep 23 2021 |
7094 |
524.29 |
| Sep 23 2021 |
9190 |
524.29 |
| Sep 16 2021 |
7069 |
524.29 |
| Sep 16 2021 |
9128 |
524.29 |
| Sep 09 2021 |
7018 |
524.29 |
| Sep 09 2021 |
9179 |
524.29 |
| Sep 02 2021 |
6932 |
524.29 |
| Sep 02 2021 |
9327 |
524.29 |
| Aug 26 2021 |
7029 |
524.29 |
| Aug 26 2021 |
9248 |
524.29 |
| Aug 19 2021 |
7107 |
524.29 |
| Aug 19 2021 |
9474 |
524.29 |
| Aug 12 2021 |
7163 |
524.29 |
| Aug 12 2021 |
9632 |
524.29 |
| Aug 05 2021 |
7179 |
524.29 |
| Aug 05 2021 |
9646 |
524.29 |
| Jul 29 2021 |
7185 |
524.29 |
| Jul 29 2021 |
9793 |
524.29 |
| Jul 22 2021 |
7133 |
524.29 |
| Jul 22 2021 |
9719 |
524.29 |
| Jul 15 2021 |
7105 |
524.29 |
| Jul 15 2021 |
9776 |
524.29 |
| Jul 08 2021 |
7247 |
524.29 |
| Jul 08 2021 |
9863 |
524.29 |
| Jul 01 2021 |
7247 |
524.29 |
| Jul 01 2021 |
9821 |
524.29 |
| Jun 24 2021 |
7252 |
524.29 |
| Jun 24 2021 |
9754 |
524.29 |
| Jun 17 2021 |
7106 |
524.29 |
| Jun 17 2021 |
9677 |
524.29 |
| Jun 10 2021 |
7106 |
524.29 |
| Jun 10 2021 |
9289 |
524.29 |
| Jun 03 2021 |
9058 |
524.29 |
| May 27 2021 |
7003 |
524.29 |
| May 27 2021 |
9089 |
524.29 |
