| Jul 29 2015 |
19488 |
492.36 |
| Jul 29 2015 |
28302 |
492.36 |
| Jul 22 2015 |
19425 |
492.36 |
| Jul 22 2015 |
28386 |
492.36 |
| Jul 15 2015 |
19522 |
492.36 |
| Jul 15 2015 |
28583 |
492.36 |
| Jul 08 2015 |
19575 |
492.36 |
| Jul 08 2015 |
28716 |
492.36 |
| Jul 01 2015 |
19681 |
492.36 |
| Jul 01 2015 |
28856 |
492.36 |
| Jun 24 2015 |
19751 |
492.36 |
| Jun 24 2015 |
28975 |
492.36 |
| Jun 17 2015 |
19794 |
492.36 |
| Jun 17 2015 |
28978 |
492.36 |
| Jun 10 2015 |
19808 |
492.36 |
| Jun 10 2015 |
29034 |
492.36 |
| Jun 03 2015 |
19795 |
492.36 |
| Jun 03 2015 |
29254 |
492.36 |
| May 27 2015 |
19765 |
492.36 |
| May 27 2015 |
28999 |
492.36 |
| May 20 2015 |
19812 |
492.36 |
| May 20 2015 |
29005 |
492.36 |
| May 13 2015 |
19686 |
492.36 |
| May 13 2015 |
29079 |
492.36 |
| May 06 2015 |
19282 |
492.36 |
| May 06 2015 |
28685 |
492.36 |
| Apr 29 2015 |
19397 |
492.36 |
| Apr 29 2015 |
28969 |
492.36 |
| Apr 22 2015 |
19511 |
492.36 |
| Apr 22 2015 |
29104 |
492.36 |
| Apr 15 2015 |
19378 |
492.36 |
| Apr 15 2015 |
28741 |
492.36 |
| Apr 08 2015 |
19643 |
492.36 |
| Apr 08 2015 |
28883 |
492.36 |
| Apr 01 2015 |
19828 |
492.36 |
| Apr 01 2015 |
29428 |
492.36 |
| Mar 25 2015 |
19611 |
492.36 |
| Mar 25 2015 |
28621 |
492.36 |
| Mar 18 2015 |
19148 |
492.36 |
| Mar 18 2015 |
27680 |
492.36 |
| Mar 11 2015 |
19353 |
492.36 |
| Mar 11 2015 |
28421 |
492.36 |
| Mar 04 2015 |
19629 |
492.36 |
| Mar 04 2015 |
28755 |
492.36 |
| Feb 25 2015 |
19492 |
492.36 |
| Feb 25 2015 |
28758 |
492.36 |
| Feb 18 2015 |
19589 |
492.36 |
| Feb 18 2015 |
28869 |
492.36 |
| Feb 11 2015 |
19668 |
492.36 |
| Feb 11 2015 |
28874 |
492.36 |
| Feb 04 2015 |
19663 |
492.36 |
| Feb 04 2015 |
28893 |
492.36 |
| Jan 28 2015 |
19696 |
492.36 |
| Jan 28 2015 |
28889 |
492.36 |
| Jan 21 2015 |
19678 |
492.36 |
| Jan 21 2015 |
28921 |
492.36 |
| Jan 14 2015 |
19656 |
492.36 |
| Jan 14 2015 |
28909 |
492.36 |
| Jan 07 2015 |
19628 |
492.36 |
| Jan 07 2015 |
28883 |
492.36 |
| Dec 31 2014 |
19628 |
492.36 |
| Dec 31 2014 |
28901 |
492.36 |
| Dec 24 2014 |
19628 |
492.36 |
| Dec 24 2014 |
28901 |
492.36 |
| Dec 17 2014 |
19611 |
492.36 |
| Dec 17 2014 |
28893 |
492.36 |
| Dec 10 2014 |
19612 |
492.36 |
| Dec 10 2014 |
28894 |
492.36 |
| Dec 03 2014 |
19612 |
492.36 |
| Dec 03 2014 |
28894 |
492.36 |
| Nov 26 2014 |
19612 |
492.36 |
| Nov 26 2014 |
28894 |
492.36 |
| Nov 19 2014 |
19612 |
492.36 |
| Nov 19 2014 |
28893 |
492.36 |
| Nov 12 2014 |
19613 |
492.36 |
| Nov 12 2014 |
28895 |
492.36 |
| Nov 05 2014 |
19613 |
492.36 |
| Nov 05 2014 |
28895 |
492.36 |
| Oct 29 2014 |
19613 |
492.36 |
| Oct 29 2014 |
28891 |
492.36 |
| Oct 22 2014 |
19537 |
492.36 |
| Oct 22 2014 |
28882 |
492.36 |
| Oct 15 2014 |
19514 |
492.36 |
| Oct 15 2014 |
28779 |
492.36 |
| Oct 08 2014 |
19484 |
492.36 |
| Oct 08 2014 |
28766 |
492.36 |
| Oct 01 2014 |
19523 |
492.36 |
| Oct 01 2014 |
28817 |
492.36 |
| Sep 24 2014 |
19409 |
492.36 |
| Sep 24 2014 |
28811 |
492.36 |
| Sep 17 2014 |
19473 |
492.36 |
| Sep 17 2014 |
28733 |
492.36 |
| Sep 10 2014 |
19305 |
492.36 |
| Sep 10 2014 |
28777 |
492.36 |
| Sep 03 2014 |
19266 |
492.36 |
| Sep 03 2014 |
28850 |
492.36 |
| Aug 27 2014 |
19396 |
492.36 |
| Aug 27 2014 |
28930 |
492.36 |
| Apr 17 2013 |
19628 |
450.46 |
| Apr 17 2013 |
25384 |
450.46 |
| Apr 10 2013 |
19341 |
450.46 |
| Apr 10 2013 |
25216 |
450.46 |
| Apr 03 2013 |
19178 |
450.46 |
| Apr 03 2013 |
25145 |
450.46 |
| Mar 27 2013 |
19158 |
450.46 |
| Mar 27 2013 |
25263 |
450.46 |
| Mar 20 2013 |
18864 |
450.46 |
| Mar 20 2013 |
16803 |
394 |
| Mar 13 2013 |
16802 |
394 |
| Oct 19 2012 |
16976 |
450.46 |
| Oct 19 2012 |
15404 |
392.74 |
| Sep 23 2012 |
16839 |
450.46 |
| Sep 23 2012 |
15316 |
392.74 |
| Aug 31 2012 |
16363 |
450.46 |
| Aug 31 2012 |
15028 |
392.74 |
| Aug 24 2012 |
16163 |
450.46 |
| Aug 24 2012 |
14940 |
392.74 |
| Aug 10 2012 |
15582 |
450.46 |
| Aug 10 2012 |
14629 |
392.74 |
| Aug 03 2012 |
15331 |
450.46 |
| Aug 03 2012 |
14470 |
392.74 |
| Jul 27 2012 |
14809 |
450.46 |
| Jul 27 2012 |
14211 |
392.74 |
| Jul 06 2012 |
14038 |
450.46 |
| Jul 06 2012 |
13875 |
392.74 |
| Jun 22 2012 |
12751 |
450.46 |
| Jun 22 2012 |
13246 |
392.74 |
| Jun 15 2012 |
12708 |
450.46 |
| Jun 15 2012 |
13714 |
392.74 |
| Jun 08 2012 |
12672 |
450.46 |
| Jun 08 2012 |
13580 |
392.74 |
| Jun 01 2012 |
12098 |
450.46 |
| Jun 01 2012 |
13423 |
392.74 |
| May 25 2012 |
9990 |
450.46 |
| May 25 2012 |
12546 |
392.74 |
| May 18 2012 |
10137 |
450.46 |
| May 18 2012 |
12724 |
392.74 |
| May 11 2012 |
10012 |
450.46 |
| May 11 2012 |
12722 |
392.74 |
| May 04 2012 |
8222 |
421.42 |
| May 04 2012 |
12420 |
392.69 |
| Apr 27 2012 |
7999 |
421.42 |
| Apr 27 2012 |
7410 |
406.64 |
| Apr 27 2012 |
12315 |
394.44 |
| Apr 13 2012 |
5885 |
392.39 |
| Apr 13 2012 |
11127 |
390.07 |
| Apr 06 2012 |
5549 |
392.39 |
| Apr 06 2012 |
10859 |
390.07 |
| Mar 27 2012 |
5392 |
392.39 |
| Mar 27 2012 |
10317 |
385.51 |
| Sep 23 2011 |
6673 |
392.39 |
| Sep 23 2011 |
9268 |
392.39 |
| Sep 16 2011 |
6627 |
392.39 |
| Sep 16 2011 |
9243 |
392.39 |
| Sep 10 2011 |
6484 |
392.39 |
| Sep 10 2011 |
9054 |
392.39 |
| Sep 02 2011 |
6460 |
392.39 |
| Sep 02 2011 |
8972 |
392.39 |
| Aug 26 2011 |
6458 |
392.39 |
| Aug 26 2011 |
8970 |
392.39 |
| Aug 19 2011 |
6195 |
392.39 |
| Aug 19 2011 |
8266 |
392.39 |
| Aug 12 2011 |
6032 |
392.39 |
| Aug 12 2011 |
8168 |
392.39 |
| Aug 05 2011 |
5970 |
392.39 |
| Aug 05 2011 |
8061 |
392.39 |
| Jul 29 2011 |
5924 |
392.39 |
| Jul 29 2011 |
7998 |
392.39 |
| Oct 15 2010 |
4847 |
371.42 |
| Oct 15 2010 |
6448 |
371.42 |
| Aug 15 2010 |
4670 |
371.42 |
| Aug 15 2010 |
6305 |
371.42 |
| Aug 01 2010 |
4321 |
371.42 |
| Aug 01 2010 |
6006 |
371.42 |
| Jul 15 2010 |
4107 |
371.42 |
| Jul 15 2010 |
5612 |
371.42 |
| Jul 01 2010 |
4221 |
371.42 |
| Jul 01 2010 |
5857 |
371.42 |
| Jun 15 2010 |
4007 |
371.42 |
| Jun 15 2010 |
5583 |
371.42 |
| Jun 01 2010 |
3501 |
371.42 |
| Jun 01 2010 |
5187 |
371.42 |
| May 27 2010 |
2995 |
371.42 |
| May 27 2010 |
4671 |
371.42 |
