| May 05 2024 |
4392 |
408.39 |
| May 05 2024 |
6548 |
408.39 |
| May 01 2024 |
4374 |
408.39 |
| May 01 2024 |
6634 |
408.39 |
| Apr 24 2024 |
5522 |
382.98 |
| Apr 24 2024 |
7879 |
382.98 |
| Apr 17 2024 |
6416 |
406.64 |
| Apr 17 2024 |
9560 |
406.64 |
| Apr 10 2024 |
6412 |
406.64 |
| Apr 10 2024 |
9528 |
406.64 |
| Apr 03 2024 |
6393 |
406.64 |
| Apr 03 2024 |
9531 |
406.64 |
| Mar 27 2024 |
6374 |
406.64 |
| Mar 27 2024 |
9549 |
406.64 |
| Mar 21 2024 |
6404 |
406.64 |
| Mar 21 2024 |
9579 |
406.64 |
| Mar 14 2024 |
6371 |
406.64 |
| Mar 14 2024 |
9470 |
406.64 |
| Mar 07 2024 |
6412 |
406.64 |
| Mar 07 2024 |
9496 |
406.64 |
| Feb 29 2024 |
6418 |
406.64 |
| Feb 29 2024 |
9556 |
406.64 |
| Feb 22 2024 |
6393 |
406.64 |
| Feb 22 2024 |
9512 |
406.64 |
| Feb 15 2024 |
6404 |
406.64 |
| Feb 15 2024 |
9481 |
406.64 |
| Feb 08 2024 |
6401 |
406.64 |
| Feb 08 2024 |
9435 |
406.64 |
| Feb 01 2024 |
6439 |
406.64 |
| Feb 01 2024 |
9317 |
406.64 |
| Jan 25 2024 |
6440 |
406.64 |
| Jan 25 2024 |
9304 |
406.64 |
| Jan 18 2024 |
6441 |
406.64 |
| Jan 18 2024 |
9303 |
406.64 |
| Jan 11 2024 |
6445 |
406.64 |
| Jan 11 2024 |
9307 |
406.64 |
| Jan 04 2024 |
6445 |
406.64 |
| Jan 04 2024 |
9300 |
406.64 |
| Dec 28 2023 |
6448 |
406.64 |
| Dec 28 2023 |
9296 |
406.64 |
| Dec 21 2023 |
6448 |
406.64 |
| Dec 21 2023 |
9296 |
406.64 |
| Dec 14 2023 |
6446 |
406.64 |
| Dec 14 2023 |
9294 |
406.64 |
| Dec 07 2023 |
6446 |
406.64 |
| Dec 07 2023 |
9295 |
406.64 |
| Nov 30 2023 |
6441 |
406.64 |
| Nov 30 2023 |
9293 |
406.64 |
| Nov 23 2023 |
6441 |
406.64 |
| Nov 23 2023 |
9290 |
406.64 |
| Nov 16 2023 |
6440 |
406.64 |
| Nov 16 2023 |
9287 |
406.64 |
| Nov 09 2023 |
6442 |
406.64 |
| Nov 09 2023 |
9282 |
406.64 |
| Nov 02 2023 |
6442 |
406.64 |
| Nov 02 2023 |
9282 |
406.64 |
| Oct 26 2023 |
6465 |
406.64 |
| Oct 26 2023 |
9256 |
406.64 |
| Oct 19 2023 |
6464 |
406.64 |
| Oct 19 2023 |
9215 |
406.64 |
| Oct 12 2023 |
6468 |
406.64 |
| Oct 12 2023 |
9214 |
406.64 |
| Oct 05 2023 |
6469 |
406.64 |
| Oct 05 2023 |
9087 |
406.64 |
| Sep 28 2023 |
6469 |
406.64 |
| Sep 28 2023 |
9195 |
406.64 |
| Sep 21 2023 |
6461 |
406.64 |
| Sep 21 2023 |
9180 |
406.64 |
| Sep 14 2023 |
5820 |
431.82 |
| Sep 14 2023 |
6471 |
406.64 |
| Sep 14 2023 |
9026 |
403.45 |
| Sep 07 2023 |
5900 |
431.82 |
| Sep 07 2023 |
6481 |
406.64 |
| Sep 07 2023 |
9046 |
403.45 |
| Aug 31 2023 |
5864 |
431.82 |
| Aug 31 2023 |
6547 |
406.64 |
| Aug 31 2023 |
9082 |
403.45 |
| Aug 24 2023 |
5905 |
431.82 |
| Aug 24 2023 |
6500 |
406.64 |
| Aug 24 2023 |
8998 |
403.45 |
| Aug 17 2023 |
5908 |
431.82 |
| Aug 17 2023 |
6528 |
406.64 |
| Aug 17 2023 |
9044 |
403.45 |
| Aug 10 2023 |
5902 |
431.82 |
| Aug 10 2023 |
6513 |
406.64 |
| Aug 10 2023 |
9076 |
403.45 |
| Aug 03 2023 |
5918 |
431.82 |
| Aug 03 2023 |
6476 |
406.64 |
| Aug 03 2023 |
9046 |
403.45 |
| Jul 27 2023 |
5930 |
431.82 |
| Jul 27 2023 |
6465 |
406.64 |
| Jul 27 2023 |
9037 |
403.45 |
| Jul 20 2023 |
5987 |
431.82 |
| Jul 20 2023 |
6525 |
406.64 |
| Jul 20 2023 |
8992 |
403.45 |
| Jul 13 2023 |
6017 |
431.82 |
| Jul 13 2023 |
6523 |
406.64 |
| Jul 13 2023 |
8999 |
403.45 |
| Jul 06 2023 |
6026 |
431.82 |
| Jul 06 2023 |
6522 |
406.64 |
| Jul 06 2023 |
9008 |
403.45 |
| Jun 29 2023 |
6021 |
431.82 |
| Jun 29 2023 |
6468 |
406.64 |
| Jun 29 2023 |
8985 |
403.45 |
| Jun 22 2023 |
6008 |
431.82 |
| Jun 22 2023 |
6451 |
406.64 |
| Jun 22 2023 |
8952 |
403.45 |
| Jun 15 2023 |
5859 |
431.82 |
| Jun 15 2023 |
6505 |
406.64 |
| Jun 15 2023 |
8991 |
403.45 |
| Jun 08 2023 |
5842 |
431.82 |
| Jun 08 2023 |
6514 |
406.64 |
| Jun 08 2023 |
9046 |
403.45 |
| Jun 01 2023 |
5864 |
431.82 |
| Jun 01 2023 |
6426 |
406.64 |
| Jun 01 2023 |
9059 |
403.45 |
| May 25 2023 |
5848 |
431.82 |
| May 25 2023 |
6389 |
406.64 |
| May 25 2023 |
8981 |
403.45 |
| May 18 2023 |
5878 |
431.82 |
| May 18 2023 |
7398 |
437.68 |
| May 18 2023 |
10156 |
424.28 |
| May 11 2023 |
5920 |
431.82 |
| May 11 2023 |
7368 |
437.68 |
| May 11 2023 |
10138 |
424.28 |
| May 04 2023 |
5833 |
431.82 |
| May 04 2023 |
7290 |
437.68 |
| May 04 2023 |
9981 |
424.28 |
| Apr 27 2023 |
5718 |
431.82 |
| Apr 27 2023 |
7256 |
437.68 |
| Apr 27 2023 |
9879 |
424.28 |
| Apr 20 2023 |
5605 |
431.82 |
| Apr 20 2023 |
7962 |
466.18 |
| Apr 20 2023 |
11194 |
449.97 |
| Apr 13 2023 |
5587 |
431.82 |
| Apr 13 2023 |
7920 |
466.18 |
| Apr 13 2023 |
11159 |
449.97 |
| Apr 06 2023 |
5442 |
431.82 |
| Apr 06 2023 |
7906 |
466.18 |
| Apr 06 2023 |
11071 |
449.97 |
| Mar 30 2023 |
5307 |
431.82 |
| Mar 30 2023 |
7876 |
466.18 |
| Mar 30 2023 |
11020 |
449.97 |
| Mar 23 2023 |
5342 |
431.82 |
| Mar 23 2023 |
7798 |
466.18 |
| Mar 23 2023 |
10971 |
449.97 |
| Mar 16 2023 |
5309 |
431.82 |
| Mar 16 2023 |
7778 |
466.18 |
| Mar 16 2023 |
10912 |
449.97 |
| Mar 09 2023 |
5301 |
431.82 |
| Mar 09 2023 |
7757 |
466.18 |
| Mar 09 2023 |
10790 |
449.97 |
| Mar 02 2023 |
5279 |
431.82 |
| Mar 02 2023 |
7722 |
466.18 |
| Mar 02 2023 |
10746 |
449.97 |
| Feb 23 2023 |
5304 |
431.82 |
| Feb 23 2023 |
7711 |
466.18 |
| Feb 23 2023 |
10752 |
449.97 |
| Feb 16 2023 |
5244 |
431.82 |
| Feb 16 2023 |
7644 |
466.18 |
| Feb 16 2023 |
10624 |
449.97 |
| Feb 09 2023 |
5125 |
431.82 |
| Feb 09 2023 |
7625 |
466.18 |
| Feb 09 2023 |
10611 |
449.97 |
| Feb 02 2023 |
5085 |
431.82 |
| Feb 02 2023 |
7582 |
466.18 |
| Feb 02 2023 |
10586 |
449.97 |
| Jan 26 2023 |
4998 |
431.82 |
| Jan 26 2023 |
7549 |
466.18 |
| Jan 26 2023 |
10563 |
449.97 |
| Jan 19 2023 |
4998 |
431.82 |
| Jan 19 2023 |
7531 |
466.18 |
| Jan 19 2023 |
10556 |
449.97 |
| Jan 12 2023 |
4998 |
431.82 |
| Jan 12 2023 |
7529 |
466.18 |
| Jan 12 2023 |
10555 |
449.97 |
| Jan 05 2023 |
4998 |
431.82 |
| Jan 05 2023 |
7529 |
466.18 |
| Jan 05 2023 |
10557 |
449.97 |
| Dec 29 2022 |
4998 |
431.82 |
| Dec 29 2022 |
7529 |
466.18 |
| Dec 29 2022 |
10557 |
449.97 |
| Dec 22 2022 |
4998 |
431.82 |
| Dec 22 2022 |
7529 |
466.18 |
| Dec 22 2022 |
10557 |
449.97 |
| Dec 15 2022 |
5007 |
431.82 |
| Dec 15 2022 |
7529 |
466.18 |
| Dec 15 2022 |
10539 |
449.97 |
| Dec 08 2022 |
5007 |
431.82 |
| Dec 08 2022 |
7523 |
466.18 |
| Dec 08 2022 |
10533 |
449.97 |
| Dec 01 2022 |
5007 |
431.82 |
| Dec 01 2022 |
7523 |
466.18 |
| Dec 01 2022 |
10533 |
449.97 |
| Nov 24 2022 |
5007 |
431.82 |
| Nov 24 2022 |
7523 |
466.18 |
| Nov 24 2022 |
10534 |
449.97 |
| Nov 17 2022 |
4988 |
431.82 |
| Nov 17 2022 |
7519 |
466.18 |
| Nov 17 2022 |
10522 |
449.97 |
| Nov 10 2022 |
4988 |
431.82 |
| Nov 10 2022 |
7519 |
466.18 |
| Nov 10 2022 |
10523 |
449.97 |
| Nov 03 2022 |
4983 |
431.82 |
| Nov 03 2022 |
7493 |
466.18 |
| Nov 03 2022 |
10501 |
449.97 |
| Oct 27 2022 |
4983 |
431.82 |
| Oct 27 2022 |
7476 |
466.18 |
| Oct 27 2022 |
10489 |
449.97 |
| Oct 20 2022 |
4998 |
431.82 |
| Oct 20 2022 |
7476 |
466.18 |
| Oct 20 2022 |
10501 |
449.97 |
| Oct 13 2022 |
4923 |
431.82 |
| Oct 13 2022 |
7476 |
466.18 |
| Oct 13 2022 |
10474 |
449.97 |
| Oct 06 2022 |
4887 |
431.82 |
| Oct 06 2022 |
7482 |
466.18 |
| Oct 06 2022 |
10479 |
449.97 |
| Sep 29 2022 |
4856 |
431.82 |
| Sep 29 2022 |
7500 |
466.18 |
| Sep 29 2022 |
10484 |
449.97 |
| Sep 22 2022 |
4828 |
431.82 |
| Sep 22 2022 |
7491 |
466.18 |
| Sep 22 2022 |
10472 |
449.97 |
| Sep 15 2022 |
4809 |
431.82 |
| Sep 15 2022 |
7492 |
466.18 |
| Sep 15 2022 |
10464 |
449.97 |
| Sep 08 2022 |
4832 |
431.82 |
| Sep 08 2022 |
7411 |
466.18 |
| Sep 08 2022 |
10427 |
449.97 |
| Sep 01 2022 |
4807 |
431.82 |
| Sep 01 2022 |
7311 |
466.18 |
| Sep 01 2022 |
10308 |
449.97 |
| Aug 25 2022 |
4798 |
431.82 |
| Aug 25 2022 |
4274 |
428.36 |
| Aug 25 2022 |
9646 |
437.76 |
| Aug 18 2022 |
4799 |
431.82 |
| Aug 18 2022 |
4285 |
428.36 |
| Aug 18 2022 |
9581 |
437.76 |
| Aug 11 2022 |
4805 |
431.82 |
| Aug 11 2022 |
4284 |
428.36 |
| Aug 11 2022 |
9502 |
437.76 |
| Aug 04 2022 |
4794 |
431.82 |
| Aug 04 2022 |
4275 |
428.36 |
| Aug 04 2022 |
9473 |
437.76 |
| Jul 28 2022 |
4770 |
431.82 |
| Jul 28 2022 |
4218 |
428.36 |
| Jul 28 2022 |
9359 |
437.76 |
| Jul 21 2022 |
4694 |
431.82 |
| Jul 21 2022 |
4194 |
428.36 |
| Jul 21 2022 |
9267 |
437.76 |
| Jul 14 2022 |
4696 |
431.82 |
| Jul 14 2022 |
4186 |
428.36 |
| Jul 14 2022 |
9247 |
437.76 |
| Jul 07 2022 |
4691 |
431.82 |
| Jul 07 2022 |
4168 |
428.36 |
| Jul 07 2022 |
9164 |
437.76 |
| Jun 30 2022 |
4676 |
431.82 |
| Jun 30 2022 |
4176 |
428.36 |
| Jun 30 2022 |
9138 |
437.76 |
| Jun 23 2022 |
4670 |
431.82 |
| Jun 23 2022 |
4190 |
428.36 |
| Jun 23 2022 |
9118 |
437.76 |
| Jun 16 2022 |
4612 |
431.82 |
| Jun 16 2022 |
6599 |
447.16 |
| Jun 09 2022 |
4530 |
431.82 |
| Jun 09 2022 |
6661 |
447.16 |
| Jun 02 2022 |
4479 |
431.82 |
| Jun 02 2022 |
6665 |
447.16 |
| May 26 2022 |
4462 |
431.82 |
| May 26 2022 |
6630 |
447.16 |
| May 19 2022 |
4447 |
431.82 |
| May 19 2022 |
6604 |
447.16 |
| May 12 2022 |
4436 |
431.82 |
| May 12 2022 |
6577 |
447.16 |
| May 05 2022 |
4275 |
431.82 |
| May 05 2022 |
6254 |
447.16 |
| Apr 28 2022 |
4414 |
431.82 |
| Apr 28 2022 |
6444 |
447.16 |
| Apr 21 2022 |
4128 |
431.82 |
| Apr 21 2022 |
6071 |
447.16 |
| Apr 14 2022 |
4142 |
431.82 |
| Apr 14 2022 |
6064 |
447.16 |
| Apr 07 2022 |
4115 |
431.82 |
| Apr 07 2022 |
6062 |
447.16 |
| Mar 31 2022 |
4130 |
431.82 |
| Mar 31 2022 |
5968 |
447.16 |
| Mar 24 2022 |
4031 |
431.82 |
| Mar 24 2022 |
5883 |
447.16 |
| Mar 17 2022 |
4027 |
431.82 |
| Mar 17 2022 |
5870 |
447.16 |
| Mar 10 2022 |
4036 |
431.82 |
| Mar 10 2022 |
5847 |
447.16 |
| Mar 03 2022 |
4003 |
431.82 |
| Mar 03 2022 |
5837 |
447.16 |
| Feb 24 2022 |
3782 |
431.82 |
| Feb 24 2022 |
5782 |
447.16 |
| Feb 17 2022 |
3450 |
431.82 |
| Feb 17 2022 |
5191 |
447.16 |
| Feb 10 2022 |
3474 |
431.82 |
| Feb 10 2022 |
5111 |
447.16 |
| Feb 03 2022 |
3519 |
431.82 |
| Feb 03 2022 |
5159 |
447.16 |
| Jan 27 2022 |
3523 |
431.82 |
| Jan 27 2022 |
5181 |
447.16 |
| Jan 20 2022 |
3541 |
431.82 |
| Jan 20 2022 |
5193 |
447.16 |
| Jan 13 2022 |
3541 |
431.82 |
| Jan 13 2022 |
5212 |
447.16 |
| Jan 06 2022 |
3541 |
431.82 |
| Jan 06 2022 |
5213 |
447.16 |
| Dec 30 2021 |
3543 |
431.82 |
| Dec 30 2021 |
5218 |
447.16 |
| Dec 23 2021 |
3543 |
431.82 |
| Dec 23 2021 |
5218 |
447.16 |
| Dec 16 2021 |
3543 |
431.82 |
| Dec 16 2021 |
5218 |
447.16 |
| Dec 09 2021 |
3543 |
431.82 |
| Dec 09 2021 |
5218 |
447.16 |
| Dec 02 2021 |
3543 |
431.82 |
| Dec 02 2021 |
5218 |
447.16 |
| Nov 25 2021 |
3543 |
431.82 |
| Nov 25 2021 |
5218 |
447.16 |
| Nov 18 2021 |
3543 |
431.82 |
| Nov 18 2021 |
5219 |
447.16 |
| Nov 11 2021 |
3544 |
431.82 |
| Nov 11 2021 |
5220 |
447.16 |
| Nov 04 2021 |
3548 |
431.82 |
| Nov 04 2021 |
5272 |
447.16 |
| Oct 28 2021 |
3548 |
431.82 |
| Oct 28 2021 |
5272 |
447.16 |
| Oct 21 2021 |
3548 |
431.82 |
| Oct 21 2021 |
5294 |
447.16 |
| Oct 14 2021 |
3541 |
431.82 |
| Oct 14 2021 |
5295 |
447.16 |
| Oct 07 2021 |
3549 |
431.82 |
| Oct 07 2021 |
5303 |
447.16 |
| Sep 30 2021 |
3558 |
431.82 |
| Sep 30 2021 |
5255 |
447.16 |
| Sep 23 2021 |
3607 |
431.82 |
| Sep 23 2021 |
5239 |
447.16 |
| Sep 16 2021 |
5982 |
462.5 |
| Sep 09 2021 |
6013 |
462.5 |
| Sep 02 2021 |
6132 |
462.5 |
| Aug 26 2021 |
6041 |
462.5 |
| Aug 19 2021 |
6171 |
462.5 |
| Aug 12 2021 |
6226 |
462.5 |
| Aug 05 2021 |
6205 |
462.5 |
| Jul 29 2021 |
6276 |
462.5 |
| Jul 22 2021 |
6150 |
462.5 |
| Jul 15 2021 |
6169 |
462.5 |
| Jul 08 2021 |
6132 |
462.5 |
| Jul 01 2021 |
6099 |
462.5 |
| Jun 24 2021 |
6038 |
462.5 |
| Jun 17 2021 |
5905 |
462.5 |
| Jun 10 2021 |
5613 |
462.5 |
| Jun 03 2021 |
5421 |
462.5 |
| May 27 2021 |
5475 |
462.5 |
