| May 01 2024 |
8790 |
586.64 |
| May 01 2024 |
12720 |
586.64 |
| Apr 24 2024 |
11643 |
576.95 |
| Apr 24 2024 |
17549 |
576.95 |
| Apr 17 2024 |
11693 |
576.95 |
| Apr 17 2024 |
17606 |
576.95 |
| Apr 10 2024 |
11771 |
576.95 |
| Apr 10 2024 |
17729 |
576.95 |
| Apr 03 2024 |
11537 |
576.95 |
| Apr 03 2024 |
17478 |
576.95 |
| Mar 27 2024 |
11614 |
576.95 |
| Mar 27 2024 |
17530 |
576.95 |
| Mar 21 2024 |
11705 |
576.95 |
| Mar 21 2024 |
17262 |
576.95 |
| Mar 14 2024 |
11629 |
576.95 |
| Mar 14 2024 |
17305 |
576.95 |
| Mar 07 2024 |
11668 |
576.95 |
| Mar 07 2024 |
17382 |
576.95 |
| Feb 29 2024 |
11727 |
576.95 |
| Feb 29 2024 |
17394 |
576.95 |
| Feb 22 2024 |
11686 |
576.95 |
| Feb 22 2024 |
17402 |
576.95 |
| Feb 15 2024 |
11548 |
576.95 |
| Feb 15 2024 |
17352 |
576.95 |
| Feb 08 2024 |
11587 |
576.95 |
| Feb 08 2024 |
17364 |
576.95 |
| Feb 01 2024 |
11549 |
576.95 |
| Feb 01 2024 |
17310 |
576.95 |
| Jan 25 2024 |
11475 |
576.95 |
| Jan 25 2024 |
17200 |
576.95 |
| Jan 18 2024 |
11475 |
576.95 |
| Jan 18 2024 |
17204 |
576.95 |
| Jan 11 2024 |
11475 |
576.95 |
| Jan 11 2024 |
17192 |
576.95 |
| Jan 04 2024 |
11475 |
576.95 |
| Jan 04 2024 |
16773 |
576.95 |
| Dec 28 2023 |
11475 |
576.95 |
| Dec 28 2023 |
16745 |
576.95 |
| Dec 21 2023 |
11475 |
576.95 |
| Dec 21 2023 |
16745 |
576.95 |
| Dec 14 2023 |
11475 |
576.95 |
| Dec 14 2023 |
16715 |
576.95 |
| Dec 07 2023 |
11475 |
576.95 |
| Dec 07 2023 |
16715 |
576.95 |
| Nov 30 2023 |
11468 |
576.95 |
| Nov 30 2023 |
16716 |
576.95 |
| Nov 23 2023 |
11468 |
576.95 |
| Nov 23 2023 |
16684 |
576.95 |
| Nov 16 2023 |
11470 |
576.95 |
| Nov 16 2023 |
16538 |
576.95 |
| Nov 09 2023 |
11419 |
576.95 |
| Nov 09 2023 |
16401 |
576.95 |
| Nov 02 2023 |
11409 |
576.95 |
| Nov 02 2023 |
16391 |
576.95 |
| Oct 26 2023 |
11371 |
576.95 |
| Oct 26 2023 |
16397 |
576.95 |
| Oct 19 2023 |
11411 |
576.95 |
| Oct 19 2023 |
16333 |
576.95 |
| Oct 12 2023 |
11374 |
576.95 |
| Oct 12 2023 |
16266 |
576.95 |
| Oct 05 2023 |
11265 |
576.95 |
| Oct 05 2023 |
15958 |
576.95 |
| Sep 28 2023 |
11127 |
576.95 |
| Sep 28 2023 |
15780 |
576.95 |
| Sep 21 2023 |
11119 |
576.95 |
| Sep 21 2023 |
15699 |
576.95 |
| Sep 14 2023 |
11209 |
576.95 |
| Sep 14 2023 |
15878 |
576.95 |
| Sep 07 2023 |
11436 |
576.95 |
| Sep 07 2023 |
16191 |
576.95 |
| Aug 31 2023 |
11388 |
576.95 |
| Aug 31 2023 |
16265 |
576.95 |
| Aug 24 2023 |
11466 |
576.95 |
| Aug 24 2023 |
16017 |
576.95 |
| Aug 17 2023 |
11459 |
576.95 |
| Aug 17 2023 |
16156 |
576.95 |
| Aug 10 2023 |
11441 |
576.95 |
| Aug 10 2023 |
16181 |
576.95 |
| Aug 03 2023 |
11449 |
576.95 |
| Aug 03 2023 |
16157 |
576.95 |
| Jul 27 2023 |
11461 |
576.95 |
| Jul 27 2023 |
16226 |
576.95 |
| Jul 20 2023 |
11506 |
576.95 |
| Jul 20 2023 |
15856 |
576.95 |
| Jul 13 2023 |
11529 |
576.95 |
| Jul 13 2023 |
15882 |
576.95 |
| Jul 06 2023 |
11574 |
576.95 |
| Jul 06 2023 |
15907 |
576.95 |
| Jun 29 2023 |
11573 |
576.95 |
| Jun 29 2023 |
15961 |
576.95 |
| Jun 22 2023 |
11580 |
576.95 |
| Jun 22 2023 |
16003 |
576.95 |
| Jun 15 2023 |
7456 |
565.56 |
| Jun 15 2023 |
14542 |
565.56 |
| Jun 08 2023 |
7509 |
565.56 |
| Jun 08 2023 |
10295 |
583.82 |
| Jun 08 2023 |
14636 |
569.21 |
| Jun 01 2023 |
7630 |
565.56 |
| Jun 01 2023 |
10205 |
576.29 |
| Jun 01 2023 |
14643 |
565.63 |
| May 25 2023 |
7545 |
565.56 |
| May 25 2023 |
10211 |
576.29 |
| May 25 2023 |
14561 |
565.63 |
| May 18 2023 |
11039 |
558.53 |
| May 18 2023 |
10220 |
576.29 |
| May 18 2023 |
14482 |
565.63 |
| May 11 2023 |
11101 |
558.53 |
| May 11 2023 |
10171 |
576.29 |
| May 11 2023 |
14492 |
565.63 |
| May 04 2023 |
10990 |
558.53 |
| May 04 2023 |
10056 |
576.29 |
| May 04 2023 |
14136 |
548.03 |
| Apr 27 2023 |
10750 |
558.53 |
| Apr 27 2023 |
10008 |
576.29 |
| Apr 27 2023 |
14006 |
548.03 |
| Apr 20 2023 |
10696 |
558.53 |
| Apr 20 2023 |
9945 |
576.29 |
| Apr 20 2023 |
13893 |
548.03 |
| Apr 13 2023 |
10676 |
558.53 |
| Apr 13 2023 |
9922 |
576.29 |
| Apr 13 2023 |
13819 |
548.03 |
| Apr 06 2023 |
10378 |
558.53 |
| Apr 06 2023 |
9928 |
576.29 |
| Apr 06 2023 |
13711 |
548.03 |
| Mar 30 2023 |
10144 |
558.53 |
| Mar 30 2023 |
9857 |
576.29 |
| Mar 30 2023 |
13651 |
548.03 |
| Mar 23 2023 |
10195 |
558.53 |
| Mar 23 2023 |
9855 |
576.29 |
| Mar 23 2023 |
13555 |
548.03 |
| Mar 16 2023 |
10091 |
558.53 |
| Mar 16 2023 |
9797 |
576.29 |
| Mar 16 2023 |
13492 |
548.03 |
| Mar 09 2023 |
9994 |
558.53 |
| Mar 09 2023 |
9805 |
576.29 |
| Mar 09 2023 |
13331 |
548.03 |
| Mar 02 2023 |
9943 |
558.53 |
| Mar 02 2023 |
9661 |
576.29 |
| Mar 02 2023 |
13257 |
548.03 |
| Feb 23 2023 |
10020 |
558.53 |
| Feb 23 2023 |
9656 |
576.29 |
| Feb 23 2023 |
13267 |
548.03 |
| Feb 16 2023 |
9897 |
558.53 |
| Feb 16 2023 |
9630 |
576.29 |
| Feb 16 2023 |
13125 |
548.03 |
| Feb 09 2023 |
9793 |
558.53 |
| Feb 09 2023 |
9623 |
576.29 |
| Feb 09 2023 |
13111 |
548.03 |
| Feb 02 2023 |
9741 |
558.53 |
| Feb 02 2023 |
9601 |
576.29 |
| Feb 02 2023 |
13095 |
548.03 |
| Jan 26 2023 |
9655 |
558.53 |
| Jan 26 2023 |
9562 |
576.29 |
| Jan 26 2023 |
13071 |
548.03 |
| Jan 19 2023 |
9656 |
558.53 |
| Jan 19 2023 |
9520 |
576.29 |
| Jan 19 2023 |
13056 |
548.03 |
| Jan 12 2023 |
9656 |
558.53 |
| Jan 12 2023 |
9504 |
576.29 |
| Jan 12 2023 |
13056 |
548.03 |
| Jan 05 2023 |
9656 |
558.53 |
| Jan 05 2023 |
9504 |
576.29 |
| Jan 05 2023 |
13058 |
548.03 |
| Dec 29 2022 |
9656 |
558.53 |
| Dec 29 2022 |
9505 |
576.29 |
| Dec 29 2022 |
13058 |
548.03 |
| Dec 22 2022 |
9656 |
558.53 |
| Dec 22 2022 |
9505 |
576.29 |
| Dec 22 2022 |
13058 |
548.03 |
| Dec 15 2022 |
9652 |
558.53 |
| Dec 15 2022 |
9501 |
576.29 |
| Dec 15 2022 |
13021 |
548.03 |
| Dec 08 2022 |
9652 |
558.53 |
| Dec 08 2022 |
9504 |
576.29 |
| Dec 08 2022 |
13015 |
548.03 |
| Dec 01 2022 |
9652 |
558.53 |
| Dec 01 2022 |
9504 |
576.29 |
| Dec 01 2022 |
13015 |
548.03 |
| Nov 24 2022 |
9652 |
558.53 |
| Nov 24 2022 |
9504 |
576.29 |
| Nov 24 2022 |
13017 |
548.03 |
| Nov 17 2022 |
9623 |
558.53 |
| Nov 17 2022 |
9486 |
576.29 |
| Nov 17 2022 |
12988 |
548.03 |
| Nov 10 2022 |
9623 |
558.53 |
| Nov 10 2022 |
9487 |
576.29 |
| Nov 10 2022 |
12989 |
548.03 |
| Nov 03 2022 |
9609 |
558.53 |
| Nov 03 2022 |
9485 |
576.29 |
| Nov 03 2022 |
12964 |
548.03 |
| Oct 27 2022 |
9610 |
558.53 |
| Oct 27 2022 |
9478 |
576.29 |
| Oct 27 2022 |
12953 |
548.03 |
| Oct 20 2022 |
9651 |
558.53 |
| Oct 20 2022 |
9485 |
576.29 |
| Oct 20 2022 |
12970 |
548.03 |
| Oct 13 2022 |
9523 |
558.53 |
| Oct 13 2022 |
9485 |
576.29 |
| Oct 13 2022 |
12938 |
548.03 |
| Oct 06 2022 |
9465 |
558.53 |
| Oct 06 2022 |
9511 |
576.29 |
| Oct 06 2022 |
12943 |
548.03 |
| Sep 29 2022 |
9441 |
558.53 |
| Sep 29 2022 |
9538 |
576.29 |
| Sep 29 2022 |
12952 |
548.03 |
| Sep 22 2022 |
9388 |
558.53 |
| Sep 22 2022 |
9511 |
576.29 |
| Sep 22 2022 |
12937 |
548.03 |
| Sep 15 2022 |
9372 |
558.53 |
| Sep 15 2022 |
9499 |
576.29 |
| Sep 15 2022 |
12926 |
548.03 |
| Sep 08 2022 |
9525 |
558.53 |
| Sep 08 2022 |
9450 |
576.29 |
| Sep 08 2022 |
12899 |
548.03 |
| Sep 01 2022 |
9488 |
558.53 |
| Sep 01 2022 |
9366 |
576.29 |
| Sep 01 2022 |
12751 |
548.03 |
| Aug 25 2022 |
9489 |
558.53 |
| Aug 25 2022 |
9312 |
576.29 |
| Aug 25 2022 |
12646 |
548.03 |
| Aug 18 2022 |
9482 |
558.53 |
| Aug 18 2022 |
9321 |
576.29 |
| Aug 18 2022 |
12581 |
548.03 |
| Aug 11 2022 |
9481 |
558.53 |
| Aug 11 2022 |
9285 |
576.29 |
| Aug 11 2022 |
12492 |
548.03 |
| Aug 04 2022 |
9462 |
558.53 |
| Aug 04 2022 |
9284 |
576.29 |
| Aug 04 2022 |
12464 |
548.03 |
| Jul 28 2022 |
9377 |
558.53 |
| Jul 28 2022 |
9177 |
576.29 |
| Jul 28 2022 |
12323 |
548.03 |
| Jul 21 2022 |
9260 |
558.53 |
| Jul 21 2022 |
9114 |
576.29 |
| Jul 21 2022 |
12220 |
548.03 |
| Jul 14 2022 |
9261 |
558.53 |
| Jul 14 2022 |
9121 |
576.29 |
| Jul 14 2022 |
12191 |
548.03 |
| Jul 07 2022 |
9208 |
558.53 |
| Jul 07 2022 |
9079 |
576.29 |
| Jul 07 2022 |
12087 |
548.03 |
| Jun 30 2022 |
9186 |
558.53 |
| Jun 30 2022 |
9068 |
576.29 |
| Jun 30 2022 |
12043 |
548.03 |
| Jun 23 2022 |
9174 |
558.53 |
| Jun 23 2022 |
9110 |
576.29 |
| Jun 23 2022 |
12031 |
548.03 |
| Jun 16 2022 |
9082 |
558.53 |
| Jun 16 2022 |
9046 |
576.29 |
| Jun 16 2022 |
11784 |
548.03 |
| Jun 09 2022 |
8951 |
558.53 |
| Jun 09 2022 |
8999 |
576.29 |
| Jun 09 2022 |
11609 |
548.03 |
| Jun 02 2022 |
8838 |
558.53 |
| Jun 02 2022 |
8884 |
576.29 |
| Jun 02 2022 |
11316 |
548.03 |
| May 26 2022 |
8714 |
554.17 |
| May 26 2022 |
8814 |
576.29 |
| May 26 2022 |
11161 |
551.35 |
| May 19 2022 |
8633 |
554.17 |
| May 19 2022 |
8646 |
576.29 |
| May 19 2022 |
10834 |
551.35 |
| May 12 2022 |
8608 |
554.17 |
| May 12 2022 |
8615 |
576.29 |
| May 12 2022 |
10712 |
551.35 |
| May 05 2022 |
8391 |
554.17 |
| May 05 2022 |
8475 |
576.29 |
| May 05 2022 |
10409 |
551.35 |
| Apr 28 2022 |
8462 |
554.17 |
| Apr 28 2022 |
8417 |
576.29 |
| Apr 28 2022 |
10199 |
551.35 |
| Apr 21 2022 |
8001 |
554.17 |
| Apr 21 2022 |
8126 |
576.29 |
| Apr 21 2022 |
9860 |
551.35 |
| Apr 14 2022 |
7899 |
554.17 |
| Apr 14 2022 |
8055 |
576.29 |
| Apr 14 2022 |
9639 |
551.35 |
| Apr 07 2022 |
7806 |
554.17 |
| Apr 07 2022 |
8036 |
576.29 |
| Apr 07 2022 |
9472 |
551.35 |
| Mar 31 2022 |
7797 |
554.17 |
| Mar 31 2022 |
8021 |
576.29 |
| Mar 31 2022 |
9401 |
551.35 |
| Mar 24 2022 |
7525 |
554.17 |
| Mar 24 2022 |
7932 |
576.29 |
| Mar 24 2022 |
9145 |
551.35 |
| Mar 17 2022 |
7511 |
554.17 |
| Mar 17 2022 |
7784 |
576.29 |
| Mar 17 2022 |
9067 |
551.35 |
| Mar 10 2022 |
7471 |
554.17 |
| Mar 10 2022 |
7853 |
576.29 |
| Mar 10 2022 |
8909 |
551.35 |
| Mar 03 2022 |
7681 |
554.17 |
| Mar 03 2022 |
8101 |
576.29 |
| Mar 03 2022 |
9058 |
551.35 |
| Feb 24 2022 |
7505 |
554.17 |
| Feb 24 2022 |
8095 |
576.29 |
| Feb 24 2022 |
9007 |
551.35 |
| Feb 17 2022 |
7151 |
554.17 |
| Feb 17 2022 |
7906 |
576.29 |
| Feb 17 2022 |
8564 |
551.35 |
| Feb 10 2022 |
7284 |
554.17 |
| Feb 10 2022 |
7984 |
576.29 |
| Feb 10 2022 |
8846 |
551.35 |
| Feb 03 2022 |
7438 |
554.17 |
| Feb 03 2022 |
8132 |
576.29 |
| Feb 03 2022 |
9005 |
551.35 |
| Jan 27 2022 |
7496 |
554.17 |
| Jan 27 2022 |
8176 |
576.29 |
| Jan 27 2022 |
9107 |
551.35 |
| Jan 20 2022 |
7555 |
554.17 |
| Jan 20 2022 |
8204 |
576.29 |
| Jan 20 2022 |
9203 |
551.35 |
| Jan 13 2022 |
7555 |
554.17 |
| Jan 13 2022 |
8268 |
576.29 |
| Jan 13 2022 |
9279 |
551.35 |
| Jan 06 2022 |
7555 |
554.17 |
| Jan 06 2022 |
8269 |
576.29 |
| Jan 06 2022 |
9279 |
551.35 |
| Dec 30 2021 |
7567 |
554.17 |
| Dec 30 2021 |
8278 |
576.29 |
| Dec 30 2021 |
9284 |
551.35 |
| Dec 23 2021 |
7567 |
554.17 |
| Dec 23 2021 |
8278 |
576.29 |
| Dec 23 2021 |
9284 |
551.35 |
| Dec 16 2021 |
7567 |
554.17 |
| Dec 16 2021 |
8278 |
576.29 |
| Dec 16 2021 |
9284 |
551.35 |
| Dec 09 2021 |
7567 |
554.17 |
| Dec 09 2021 |
8278 |
576.29 |
| Dec 09 2021 |
9284 |
551.35 |
| Dec 02 2021 |
7567 |
554.17 |
| Dec 02 2021 |
8278 |
576.29 |
| Dec 02 2021 |
9292 |
551.35 |
| Nov 25 2021 |
7567 |
554.17 |
| Nov 25 2021 |
8278 |
576.29 |
| Nov 25 2021 |
9292 |
551.35 |
| Nov 18 2021 |
7567 |
554.17 |
| Nov 18 2021 |
8279 |
576.29 |
| Nov 18 2021 |
9292 |
551.35 |
| Nov 11 2021 |
7568 |
554.17 |
| Nov 11 2021 |
8279 |
576.29 |
| Nov 11 2021 |
9292 |
551.35 |
| Nov 04 2021 |
7562 |
554.17 |
| Nov 04 2021 |
8279 |
576.29 |
| Nov 04 2021 |
9310 |
551.35 |
| Oct 28 2021 |
7562 |
554.17 |
| Oct 28 2021 |
8279 |
576.29 |
| Oct 28 2021 |
9310 |
551.35 |
| Oct 21 2021 |
7562 |
554.17 |
| Oct 21 2021 |
8278 |
576.29 |
| Oct 21 2021 |
9309 |
551.35 |
| Oct 14 2021 |
7579 |
554.17 |
| Oct 14 2021 |
8280 |
576.29 |
| Oct 14 2021 |
9331 |
551.35 |
| Oct 07 2021 |
7606 |
554.17 |
| Oct 07 2021 |
8289 |
576.29 |
| Oct 07 2021 |
9337 |
551.35 |
| Sep 30 2021 |
7641 |
554.17 |
| Sep 30 2021 |
8204 |
576.29 |
| Sep 30 2021 |
9288 |
551.35 |
| Sep 23 2021 |
7682 |
554.17 |
| Sep 23 2021 |
8079 |
576.29 |
| Sep 23 2021 |
9119 |
551.35 |
| Sep 16 2021 |
7596 |
554.17 |
| Sep 16 2021 |
8054 |
576.29 |
| Sep 16 2021 |
8967 |
551.35 |
| Sep 09 2021 |
7699 |
554.17 |
| Sep 09 2021 |
8050 |
576.29 |
| Sep 09 2021 |
9006 |
551.35 |
| Sep 02 2021 |
7910 |
554.17 |
| Sep 02 2021 |
7980 |
576.29 |
| Sep 02 2021 |
8779 |
551.35 |
| Aug 26 2021 |
8032 |
554.17 |
| Aug 26 2021 |
8097 |
576.29 |
| Aug 26 2021 |
9046 |
551.35 |
| Aug 19 2021 |
8242 |
554.17 |
| Aug 19 2021 |
8197 |
576.29 |
| Aug 19 2021 |
9030 |
551.35 |
| Aug 12 2021 |
8337 |
554.17 |
| Aug 12 2021 |
8306 |
576.29 |
| Aug 12 2021 |
9125 |
551.35 |
| Aug 05 2021 |
8560 |
554.17 |
| Aug 05 2021 |
8357 |
576.29 |
| Aug 05 2021 |
9244 |
551.35 |
| Jul 29 2021 |
8795 |
554.17 |
| Jul 29 2021 |
8402 |
576.29 |
| Jul 29 2021 |
9333 |
551.35 |
| Jul 22 2021 |
8809 |
554.17 |
| Jul 22 2021 |
8378 |
576.29 |
| Jul 22 2021 |
9304 |
551.35 |
| Jul 15 2021 |
8389 |
576.29 |
| Jul 15 2021 |
9417 |
549.47 |
| Jul 08 2021 |
8620 |
576.29 |
| Jul 08 2021 |
9643 |
549.47 |
| Jul 01 2021 |
8695 |
576.29 |
| Jul 01 2021 |
9861 |
549.47 |
| Jun 24 2021 |
8712 |
576.29 |
| Jun 24 2021 |
10073 |
549.47 |
| Jun 17 2021 |
8579 |
576.29 |
| Jun 17 2021 |
10097 |
549.47 |
| Jun 10 2021 |
8457 |
568.75 |
| Jun 10 2021 |
9688 |
532.29 |
| Jun 03 2021 |
7400 |
495.83 |
| May 27 2021 |
7417 |
495.83 |
