| Apr 26 2024 |
17298 |
568.33 |
| Apr 24 2024 |
17296 |
568.33 |
| Apr 17 2024 |
17356 |
568.33 |
| Apr 10 2024 |
17475 |
568.33 |
| Apr 03 2024 |
17226 |
568.33 |
| Mar 27 2024 |
17282 |
568.33 |
| Mar 21 2024 |
17031 |
568.33 |
| Mar 14 2024 |
17078 |
568.33 |
| Mar 07 2024 |
17155 |
568.33 |
| Feb 29 2024 |
17169 |
568.33 |
| Feb 22 2024 |
17178 |
568.33 |
| Feb 15 2024 |
17129 |
568.33 |
| Feb 08 2024 |
17141 |
568.33 |
| Feb 01 2024 |
17088 |
568.33 |
| Jan 25 2024 |
16977 |
568.33 |
| Jan 18 2024 |
16981 |
568.33 |
| Jan 11 2024 |
16969 |
568.33 |
| Jan 04 2024 |
16554 |
568.33 |
| Dec 28 2023 |
16525 |
568.33 |
| Dec 21 2023 |
16525 |
568.33 |
| Dec 14 2023 |
16495 |
568.33 |
| Dec 07 2023 |
16495 |
568.33 |
| Nov 30 2023 |
16496 |
568.33 |
| Nov 23 2023 |
16465 |
568.33 |
| Nov 16 2023 |
16322 |
568.33 |
| Nov 09 2023 |
16184 |
568.33 |
| Nov 02 2023 |
16173 |
568.33 |
| Oct 26 2023 |
16182 |
568.33 |
| Oct 19 2023 |
16115 |
568.33 |
| Oct 12 2023 |
16048 |
568.33 |
| Oct 05 2023 |
15741 |
568.33 |
| Sep 28 2023 |
15564 |
568.33 |
| Sep 21 2023 |
15482 |
568.33 |
| Sep 14 2023 |
15660 |
568.33 |
| Sep 07 2023 |
15964 |
568.33 |
| Aug 31 2023 |
16039 |
568.33 |
| Aug 24 2023 |
6712 |
446.68 |
| Aug 24 2023 |
11552 |
487.23 |
| Aug 17 2023 |
6711 |
446.68 |
| Aug 17 2023 |
11665 |
487.23 |
| Aug 10 2023 |
6707 |
446.68 |
| Aug 10 2023 |
11674 |
487.23 |
| Aug 03 2023 |
6713 |
446.68 |
| Aug 03 2023 |
11668 |
487.23 |
| Jul 27 2023 |
6713 |
446.68 |
| Jul 27 2023 |
11713 |
487.23 |
| Jul 20 2023 |
6755 |
446.68 |
| Jul 20 2023 |
11258 |
487.23 |
| Jul 13 2023 |
6781 |
446.68 |
| Jul 13 2023 |
6775 |
477.61 |
| Jul 13 2023 |
13022 |
484.83 |
| Jul 06 2023 |
6803 |
446.68 |
| Jul 06 2023 |
6822 |
477.61 |
| Jul 06 2023 |
13062 |
484.83 |
| Jun 29 2023 |
6803 |
446.68 |
| Jun 29 2023 |
6876 |
477.61 |
| Jun 29 2023 |
13030 |
484.83 |
| Jun 22 2023 |
6784 |
446.68 |
| Jun 22 2023 |
6935 |
477.61 |
| Jun 22 2023 |
12985 |
484.83 |
| Jun 15 2023 |
6620 |
446.68 |
| Jun 15 2023 |
7007 |
478.27 |
| Jun 15 2023 |
13005 |
483.65 |
| Jun 08 2023 |
5725 |
429.76 |
| Jun 08 2023 |
6995 |
478.27 |
| Jun 08 2023 |
11637 |
449.17 |
| Jun 01 2023 |
5743 |
429.76 |
| Jun 01 2023 |
6983 |
478.27 |
| Jun 01 2023 |
10880 |
433.91 |
| May 25 2023 |
5728 |
429.76 |
| May 25 2023 |
6960 |
478.27 |
| May 25 2023 |
10787 |
433.91 |
| May 18 2023 |
5750 |
429.76 |
| May 18 2023 |
6950 |
478.27 |
| May 18 2023 |
10717 |
433.91 |
| May 11 2023 |
6261 |
459.82 |
| May 11 2023 |
6887 |
478.27 |
| May 11 2023 |
10702 |
433.91 |
| May 04 2023 |
6110 |
459.82 |
| May 04 2023 |
6779 |
478.27 |
| May 04 2023 |
10549 |
433.91 |
| Apr 27 2023 |
6027 |
459.82 |
| Apr 27 2023 |
6769 |
478.27 |
| Apr 27 2023 |
10438 |
433.91 |
| Apr 20 2023 |
5948 |
459.82 |
| Apr 20 2023 |
6741 |
478.27 |
| Apr 20 2023 |
10362 |
433.91 |
| Apr 13 2023 |
5893 |
459.82 |
| Apr 13 2023 |
6725 |
478.27 |
| Apr 13 2023 |
10323 |
433.91 |
| Apr 06 2023 |
5806 |
459.82 |
| Apr 06 2023 |
6747 |
478.27 |
| Apr 06 2023 |
10249 |
433.91 |
| Mar 30 2023 |
5743 |
459.82 |
| Mar 30 2023 |
6708 |
478.27 |
| Mar 30 2023 |
10212 |
433.91 |
| Mar 23 2023 |
5681 |
459.82 |
| Mar 23 2023 |
6706 |
478.27 |
| Mar 23 2023 |
10155 |
433.91 |
| Mar 16 2023 |
5629 |
459.82 |
| Mar 16 2023 |
6655 |
478.27 |
| Mar 16 2023 |
10100 |
433.91 |
| Mar 09 2023 |
5443 |
459.82 |
| Mar 09 2023 |
6656 |
478.27 |
| Mar 09 2023 |
9997 |
433.91 |
| Mar 02 2023 |
5405 |
459.82 |
| Mar 02 2023 |
6572 |
478.27 |
| Mar 02 2023 |
9948 |
433.91 |
| Feb 23 2023 |
5423 |
459.82 |
| Feb 23 2023 |
6571 |
478.27 |
| Feb 23 2023 |
9955 |
433.91 |
| Feb 16 2023 |
5321 |
459.82 |
| Feb 16 2023 |
6558 |
478.27 |
| Feb 16 2023 |
9838 |
433.91 |
| Feb 09 2023 |
5322 |
459.82 |
| Feb 09 2023 |
6557 |
478.27 |
| Feb 09 2023 |
9824 |
433.91 |
| Feb 02 2023 |
5334 |
459.82 |
| Feb 02 2023 |
6542 |
478.27 |
| Feb 02 2023 |
9809 |
433.91 |
| Jan 26 2023 |
5332 |
459.82 |
| Jan 26 2023 |
6510 |
478.27 |
| Jan 26 2023 |
9785 |
433.91 |
| Jan 19 2023 |
5332 |
459.82 |
| Jan 19 2023 |
6480 |
478.27 |
| Jan 19 2023 |
9774 |
433.91 |
| Jan 12 2023 |
5332 |
459.82 |
| Jan 12 2023 |
6467 |
478.27 |
| Jan 12 2023 |
9773 |
433.91 |
| Jan 05 2023 |
5332 |
459.82 |
| Jan 05 2023 |
6467 |
478.27 |
| Jan 05 2023 |
9775 |
433.91 |
| Dec 29 2022 |
5332 |
459.82 |
| Dec 29 2022 |
6468 |
478.27 |
| Dec 29 2022 |
9775 |
433.91 |
| Dec 22 2022 |
5332 |
459.82 |
| Dec 22 2022 |
6468 |
478.27 |
| Dec 22 2022 |
9775 |
433.91 |
| Dec 15 2022 |
5299 |
459.82 |
| Dec 15 2022 |
6466 |
478.27 |
| Dec 15 2022 |
9757 |
433.91 |
| Dec 08 2022 |
5299 |
459.82 |
| Dec 08 2022 |
6469 |
478.27 |
| Dec 08 2022 |
9750 |
433.91 |
| Dec 01 2022 |
5299 |
459.82 |
| Dec 01 2022 |
6469 |
478.27 |
| Dec 01 2022 |
9750 |
433.91 |
| Nov 24 2022 |
5299 |
459.82 |
| Nov 24 2022 |
6469 |
478.27 |
| Nov 24 2022 |
9750 |
433.91 |
| Nov 17 2022 |
5275 |
459.82 |
| Nov 17 2022 |
6459 |
478.27 |
| Nov 17 2022 |
9740 |
433.91 |
| Nov 10 2022 |
5276 |
459.82 |
| Nov 10 2022 |
6460 |
478.27 |
| Nov 10 2022 |
9741 |
433.91 |
| Nov 03 2022 |
5276 |
459.82 |
| Nov 03 2022 |
6462 |
478.27 |
| Nov 03 2022 |
9712 |
433.91 |
| Oct 27 2022 |
5276 |
459.82 |
| Oct 27 2022 |
6461 |
478.27 |
| Oct 27 2022 |
9701 |
433.91 |
| Oct 20 2022 |
5285 |
459.82 |
| Oct 20 2022 |
6461 |
478.27 |
| Oct 20 2022 |
9711 |
433.91 |
| Oct 13 2022 |
5279 |
459.82 |
| Oct 13 2022 |
6461 |
478.27 |
| Oct 13 2022 |
9694 |
433.91 |
| Oct 06 2022 |
5285 |
459.82 |
| Oct 06 2022 |
6480 |
478.27 |
| Oct 06 2022 |
9700 |
433.91 |
| Sep 29 2022 |
5276 |
459.82 |
| Sep 29 2022 |
6492 |
478.27 |
| Sep 29 2022 |
9707 |
433.91 |
| Sep 22 2022 |
5266 |
459.82 |
| Sep 22 2022 |
6477 |
478.27 |
| Sep 22 2022 |
9694 |
433.91 |
| Sep 15 2022 |
5257 |
459.82 |
| Sep 15 2022 |
6472 |
478.27 |
| Sep 15 2022 |
9689 |
433.91 |
| Sep 08 2022 |
5269 |
459.82 |
| Sep 08 2022 |
6453 |
478.27 |
| Sep 08 2022 |
9656 |
433.91 |
| Sep 01 2022 |
5226 |
459.82 |
| Sep 01 2022 |
6385 |
478.27 |
| Sep 01 2022 |
9548 |
433.91 |
| Aug 25 2022 |
5171 |
459.82 |
| Aug 25 2022 |
6373 |
478.27 |
| Aug 25 2022 |
9462 |
433.91 |
| Aug 18 2022 |
5117 |
459.82 |
| Aug 18 2022 |
6389 |
478.27 |
| Aug 18 2022 |
9407 |
433.91 |
| Aug 11 2022 |
5096 |
459.82 |
| Aug 11 2022 |
6385 |
478.27 |
| Aug 11 2022 |
9323 |
433.91 |
| Aug 04 2022 |
5064 |
459.82 |
| Aug 04 2022 |
6381 |
478.27 |
| Aug 04 2022 |
9298 |
433.91 |
| Jul 28 2022 |
4993 |
459.82 |
| Jul 28 2022 |
6315 |
478.27 |
| Jul 28 2022 |
9188 |
433.91 |
| Jul 21 2022 |
4967 |
459.82 |
| Jul 21 2022 |
6283 |
478.27 |
| Jul 21 2022 |
9092 |
433.91 |
| Jul 14 2022 |
4949 |
459.82 |
| Jul 14 2022 |
6284 |
478.27 |
| Jul 14 2022 |
9075 |
433.91 |
| Jul 07 2022 |
4879 |
459.82 |
| Jul 07 2022 |
6245 |
478.27 |
| Jul 07 2022 |
8995 |
433.91 |
| Jun 30 2022 |
4838 |
459.82 |
| Jun 30 2022 |
6246 |
478.27 |
| Jun 30 2022 |
8968 |
433.91 |
| Jun 23 2022 |
4836 |
459.82 |
| Jun 23 2022 |
6293 |
478.27 |
| Jun 23 2022 |
8942 |
433.91 |
| Jun 16 2022 |
4755 |
459.82 |
| Jun 16 2022 |
6259 |
478.27 |
| Jun 16 2022 |
8740 |
433.91 |
| Jun 09 2022 |
4690 |
459.82 |
| Jun 09 2022 |
6241 |
478.27 |
| Jun 09 2022 |
8611 |
433.91 |
| Jun 02 2022 |
4544 |
459.82 |
| Jun 02 2022 |
6172 |
478.27 |
| Jun 02 2022 |
8379 |
433.91 |
| May 26 2022 |
4474 |
459.82 |
| May 26 2022 |
6113 |
478.27 |
| May 26 2022 |
8218 |
433.91 |
| May 19 2022 |
4281 |
459.82 |
| May 19 2022 |
6004 |
478.27 |
| May 19 2022 |
7976 |
433.91 |
| May 12 2022 |
4261 |
459.82 |
| May 12 2022 |
5993 |
478.27 |
| May 12 2022 |
7907 |
433.91 |
| May 05 2022 |
4114 |
459.82 |
| May 05 2022 |
5890 |
478.27 |
| May 05 2022 |
7695 |
433.91 |
| Apr 28 2022 |
3965 |
459.82 |
| Apr 28 2022 |
5872 |
478.27 |
| Apr 28 2022 |
7513 |
433.91 |
| Apr 21 2022 |
3723 |
459.82 |
| Apr 21 2022 |
5665 |
478.27 |
| Apr 21 2022 |
7237 |
433.91 |
| Apr 14 2022 |
3519 |
459.82 |
| Apr 14 2022 |
5625 |
478.27 |
| Apr 14 2022 |
7111 |
433.91 |
| Apr 07 2022 |
3388 |
459.82 |
| Apr 07 2022 |
5612 |
478.27 |
| Apr 07 2022 |
7000 |
433.91 |
| Mar 31 2022 |
3354 |
459.82 |
| Mar 31 2022 |
5614 |
478.27 |
| Mar 31 2022 |
6966 |
433.91 |
| Mar 24 2022 |
3148 |
459.82 |
| Mar 24 2022 |
5546 |
478.27 |
| Mar 24 2022 |
6780 |
433.91 |
| Mar 17 2022 |
3143 |
459.82 |
| Mar 17 2022 |
5460 |
478.27 |
| Mar 17 2022 |
6723 |
433.91 |
| Mar 10 2022 |
2957 |
459.82 |
| Mar 10 2022 |
5479 |
478.27 |
| Mar 10 2022 |
6614 |
433.91 |
| Mar 03 2022 |
3027 |
459.82 |
| Mar 03 2022 |
5574 |
478.27 |
| Mar 03 2022 |
6702 |
433.91 |
| Feb 24 2022 |
2990 |
459.82 |
| Feb 24 2022 |
5555 |
478.27 |
| Feb 24 2022 |
6619 |
433.91 |
| Feb 17 2022 |
2863 |
459.82 |
| Feb 17 2022 |
5422 |
478.27 |
| Feb 17 2022 |
6237 |
433.91 |
| Feb 10 2022 |
2951 |
459.82 |
| Feb 10 2022 |
5451 |
478.27 |
| Feb 10 2022 |
6422 |
433.91 |
| Feb 03 2022 |
3008 |
459.82 |
| Feb 03 2022 |
5517 |
478.27 |
| Feb 03 2022 |
6500 |
433.91 |
| Jan 27 2022 |
3063 |
459.82 |
| Jan 27 2022 |
5518 |
478.27 |
| Jan 27 2022 |
6550 |
433.91 |
| Jan 20 2022 |
3110 |
459.82 |
| Jan 20 2022 |
5524 |
478.27 |
| Jan 20 2022 |
6595 |
433.91 |
| Jan 13 2022 |
3110 |
459.82 |
| Jan 13 2022 |
5524 |
478.27 |
| Jan 13 2022 |
6622 |
433.91 |
| Jan 06 2022 |
3110 |
459.82 |
| Jan 06 2022 |
5525 |
478.27 |
| Jan 06 2022 |
6622 |
433.91 |
| Dec 30 2021 |
3110 |
459.82 |
| Dec 30 2021 |
5531 |
478.27 |
| Dec 30 2021 |
6627 |
433.91 |
| Dec 23 2021 |
3110 |
459.82 |
| Dec 23 2021 |
5531 |
478.27 |
| Dec 23 2021 |
6627 |
433.91 |
| Dec 16 2021 |
3110 |
459.82 |
| Dec 16 2021 |
5531 |
478.27 |
| Dec 16 2021 |
6627 |
433.91 |
| Dec 09 2021 |
3110 |
459.82 |
| Dec 09 2021 |
5531 |
478.27 |
| Dec 09 2021 |
6627 |
433.91 |
| Dec 02 2021 |
3110 |
459.82 |
| Dec 02 2021 |
5529 |
478.27 |
| Dec 02 2021 |
6630 |
433.91 |
| Nov 25 2021 |
3110 |
459.82 |
| Nov 25 2021 |
5529 |
478.27 |
| Nov 25 2021 |
6630 |
433.91 |
| Nov 18 2021 |
3110 |
459.82 |
| Nov 18 2021 |
5530 |
478.27 |
| Nov 18 2021 |
6630 |
433.91 |
| Nov 11 2021 |
3110 |
459.82 |
| Nov 11 2021 |
5530 |
478.27 |
| Nov 11 2021 |
6630 |
433.91 |
| Nov 04 2021 |
3134 |
459.82 |
| Nov 04 2021 |
5530 |
478.27 |
| Nov 04 2021 |
6646 |
433.91 |
| Oct 28 2021 |
3134 |
459.82 |
| Oct 28 2021 |
5530 |
478.27 |
| Oct 28 2021 |
6646 |
433.91 |
| Oct 21 2021 |
3134 |
459.82 |
| Oct 21 2021 |
5529 |
478.27 |
| Oct 21 2021 |
6646 |
433.91 |
| Oct 14 2021 |
3167 |
459.82 |
| Oct 14 2021 |
5530 |
478.27 |
| Oct 14 2021 |
6662 |
433.91 |
| Oct 07 2021 |
3170 |
459.82 |
| Oct 07 2021 |
5530 |
478.27 |
| Oct 07 2021 |
6665 |
433.91 |
| Sep 30 2021 |
3147 |
459.82 |
| Sep 30 2021 |
5467 |
478.27 |
| Sep 30 2021 |
6617 |
433.91 |
| Sep 23 2021 |
3120 |
459.82 |
| Sep 23 2021 |
5385 |
478.27 |
| Sep 23 2021 |
6498 |
433.91 |
| Sep 16 2021 |
3042 |
459.82 |
| Sep 16 2021 |
5366 |
478.27 |
| Sep 16 2021 |
6359 |
433.91 |
| Sep 09 2021 |
3087 |
459.82 |
| Sep 09 2021 |
5330 |
478.27 |
| Sep 09 2021 |
6357 |
433.91 |
| Sep 02 2021 |
3091 |
459.82 |
| Sep 02 2021 |
5257 |
478.27 |
| Sep 02 2021 |
6199 |
433.91 |
| Aug 26 2021 |
5478 |
472.96 |
| Aug 26 2021 |
5322 |
478.27 |
| Aug 26 2021 |
7343 |
461.02 |
| Aug 19 2021 |
5567 |
472.96 |
| Aug 19 2021 |
5385 |
478.27 |
| Aug 19 2021 |
7276 |
461.02 |
| Aug 12 2021 |
5578 |
472.96 |
| Aug 12 2021 |
5411 |
478.27 |
| Aug 12 2021 |
7316 |
461.02 |
| Aug 05 2021 |
5693 |
472.96 |
| Aug 05 2021 |
5429 |
478.27 |
| Aug 05 2021 |
7348 |
461.02 |
| Jul 29 2021 |
5845 |
472.96 |
| Jul 29 2021 |
5415 |
478.27 |
| Jul 29 2021 |
7392 |
461.02 |
| Jul 22 2021 |
5812 |
472.96 |
| Jul 22 2021 |
5333 |
478.27 |
| Jul 22 2021 |
7337 |
461.02 |
| Jul 15 2021 |
6091 |
472.96 |
| Jul 15 2021 |
5318 |
478.93 |
| Jul 15 2021 |
7227 |
456.87 |
| Jul 08 2021 |
6088 |
472.96 |
| Jul 08 2021 |
5358 |
478.93 |
| Jul 08 2021 |
7537 |
461.29 |
| Jul 01 2021 |
6135 |
472.96 |
| Jul 01 2021 |
7134 |
449.52 |
| Jun 24 2021 |
6168 |
472.96 |
| Jun 24 2021 |
7242 |
449.52 |
| Jun 17 2021 |
9253 |
549.98 |
| Jun 17 2021 |
6777 |
476.32 |
| Jun 10 2021 |
9171 |
549.98 |
| Jun 10 2021 |
6463 |
476.32 |
| Jun 03 2021 |
10226 |
549.98 |
| May 27 2021 |
9132 |
549.98 |
| May 27 2021 |
10246 |
549.98 |
