| Apr 03 2024 |
566 |
505.46 |
| Apr 03 2024 |
718 |
505.46 |
| Mar 27 2024 |
575 |
505.46 |
| Mar 27 2024 |
729 |
505.46 |
| Mar 21 2024 |
1272 |
615.55 |
| Mar 21 2024 |
1733 |
615.55 |
| Mar 14 2024 |
1274 |
615.55 |
| Mar 14 2024 |
1758 |
615.55 |
| Mar 07 2024 |
1274 |
615.55 |
| Mar 07 2024 |
1754 |
615.55 |
| Feb 29 2024 |
1264 |
615.55 |
| Feb 29 2024 |
1739 |
615.55 |
| Feb 22 2024 |
1270 |
615.55 |
| Feb 22 2024 |
1746 |
615.55 |
| Feb 15 2024 |
1260 |
615.55 |
| Feb 15 2024 |
1754 |
615.55 |
| Feb 08 2024 |
1242 |
615.55 |
| Feb 08 2024 |
1734 |
615.55 |
| Feb 01 2024 |
1240 |
615.55 |
| Feb 01 2024 |
1728 |
615.55 |
| Jan 25 2024 |
1230 |
615.55 |
| Jan 25 2024 |
1696 |
615.55 |
| Jan 18 2024 |
1230 |
615.55 |
| Jan 18 2024 |
1696 |
615.55 |
| Jan 11 2024 |
1230 |
615.55 |
| Jan 11 2024 |
1695 |
615.55 |
| Jan 04 2024 |
1230 |
615.55 |
| Jan 04 2024 |
1688 |
615.55 |
| Dec 28 2023 |
1230 |
615.55 |
| Dec 28 2023 |
1688 |
615.55 |
| Dec 21 2023 |
1230 |
615.55 |
| Dec 21 2023 |
1688 |
615.55 |
| Dec 14 2023 |
1230 |
615.55 |
| Dec 14 2023 |
1688 |
615.55 |
| Dec 07 2023 |
1230 |
615.55 |
| Dec 07 2023 |
1688 |
615.55 |
| Nov 30 2023 |
1233 |
615.55 |
| Nov 30 2023 |
1691 |
615.55 |
| Nov 23 2023 |
1215 |
615.55 |
| Nov 23 2023 |
1664 |
615.55 |
| Nov 16 2023 |
1213 |
615.55 |
| Nov 16 2023 |
1657 |
615.55 |
| Nov 09 2023 |
1217 |
615.55 |
| Nov 09 2023 |
1641 |
615.55 |
| Nov 02 2023 |
1213 |
615.55 |
| Nov 02 2023 |
1637 |
615.55 |
| Oct 26 2023 |
1210 |
615.55 |
| Oct 26 2023 |
1644 |
615.55 |
| Oct 19 2023 |
1215 |
615.55 |
| Oct 19 2023 |
1619 |
615.55 |
| Oct 12 2023 |
1196 |
615.55 |
| Oct 12 2023 |
1591 |
615.55 |
| Oct 05 2023 |
1192 |
615.55 |
| Oct 05 2023 |
1530 |
615.55 |
| Sep 28 2023 |
1187 |
615.55 |
| Sep 28 2023 |
1503 |
615.55 |
| Sep 21 2023 |
1185 |
615.55 |
| Sep 21 2023 |
1497 |
615.55 |
| Sep 14 2023 |
1186 |
615.55 |
| Sep 14 2023 |
1533 |
615.55 |
| Sep 07 2023 |
1192 |
615.55 |
| Sep 07 2023 |
1557 |
615.55 |
| Aug 31 2023 |
1163 |
615.55 |
| Aug 31 2023 |
1553 |
615.55 |
| Aug 24 2023 |
898 |
588.14 |
| Aug 24 2023 |
1850 |
588.14 |
| Aug 17 2023 |
895 |
588.14 |
| Aug 17 2023 |
1859 |
588.14 |
| Aug 10 2023 |
896 |
588.14 |
| Aug 10 2023 |
1864 |
588.14 |
| Aug 03 2023 |
900 |
588.14 |
| Aug 03 2023 |
1865 |
588.14 |
| Jul 27 2023 |
909 |
588.14 |
| Jul 27 2023 |
1862 |
588.14 |
| Jul 20 2023 |
925 |
588.14 |
| Jul 20 2023 |
1854 |
588.14 |
| Jul 13 2023 |
927 |
588.14 |
| Jul 13 2023 |
1882 |
588.14 |
| Jul 06 2023 |
931 |
588.14 |
| Jul 06 2023 |
1892 |
588.14 |
| Jun 29 2023 |
933 |
588.14 |
| Jun 29 2023 |
1890 |
588.14 |
| Jun 22 2023 |
935 |
588.14 |
| Jun 22 2023 |
1902 |
588.14 |
| Jun 15 2023 |
929 |
588.14 |
| Jun 15 2023 |
1904 |
588.14 |
| Jun 08 2023 |
934 |
588.14 |
| Jun 08 2023 |
1908 |
588.14 |
| Jun 01 2023 |
945 |
588.14 |
| Jun 01 2023 |
1904 |
588.14 |
| May 25 2023 |
929 |
588.14 |
| May 25 2023 |
1888 |
588.14 |
| May 18 2023 |
927 |
588.14 |
| May 18 2023 |
1882 |
588.14 |
| May 11 2023 |
960 |
609.51 |
| May 11 2023 |
1986 |
609.51 |
| May 04 2023 |
918 |
609.51 |
| May 04 2023 |
1948 |
609.51 |
| Apr 27 2023 |
883 |
609.51 |
| Apr 27 2023 |
1907 |
609.51 |
| Apr 20 2023 |
877 |
609.51 |
| Apr 20 2023 |
1891 |
609.51 |
| Apr 13 2023 |
863 |
609.51 |
| Apr 13 2023 |
1894 |
609.51 |
| Apr 06 2023 |
867 |
609.51 |
| Apr 06 2023 |
1893 |
609.51 |
| Mar 30 2023 |
859 |
609.51 |
| Mar 30 2023 |
1887 |
609.51 |
| Mar 23 2023 |
846 |
609.51 |
| Mar 23 2023 |
1868 |
609.51 |
| Mar 16 2023 |
837 |
609.51 |
| Mar 16 2023 |
1859 |
609.51 |
| Mar 09 2023 |
793 |
609.51 |
| Mar 09 2023 |
1830 |
609.51 |
| Mar 02 2023 |
788 |
609.51 |
| Mar 02 2023 |
1812 |
609.51 |
| Feb 23 2023 |
789 |
609.51 |
| Feb 23 2023 |
1814 |
609.51 |
| Feb 16 2023 |
773 |
609.51 |
| Feb 16 2023 |
1792 |
609.51 |
| Feb 09 2023 |
771 |
609.51 |
| Feb 09 2023 |
1789 |
609.51 |
| Feb 02 2023 |
772 |
609.51 |
| Feb 02 2023 |
1785 |
609.51 |
| Jan 26 2023 |
774 |
609.51 |
| Jan 26 2023 |
1784 |
609.51 |
| Jan 19 2023 |
774 |
609.51 |
| Jan 19 2023 |
1780 |
609.51 |
| Jan 12 2023 |
774 |
609.51 |
| Jan 12 2023 |
1780 |
609.51 |
| Jan 05 2023 |
774 |
609.51 |
| Jan 05 2023 |
1780 |
609.51 |
| Dec 29 2022 |
774 |
609.51 |
| Dec 29 2022 |
1780 |
609.51 |
| Dec 22 2022 |
774 |
609.51 |
| Dec 22 2022 |
1780 |
609.51 |
| Dec 15 2022 |
770 |
609.51 |
| Dec 15 2022 |
1775 |
609.51 |
| Dec 08 2022 |
770 |
609.51 |
| Dec 08 2022 |
1773 |
609.51 |
| Dec 01 2022 |
770 |
609.51 |
| Dec 01 2022 |
1773 |
609.51 |
| Nov 24 2022 |
770 |
609.51 |
| Nov 24 2022 |
1773 |
609.51 |
| Nov 17 2022 |
765 |
609.51 |
| Nov 17 2022 |
1766 |
609.51 |
| Nov 10 2022 |
765 |
609.51 |
| Nov 10 2022 |
1766 |
609.51 |
| Nov 03 2022 |
765 |
609.51 |
| Nov 03 2022 |
1763 |
609.51 |
| Oct 27 2022 |
765 |
609.51 |
| Oct 27 2022 |
1760 |
609.51 |
| Oct 20 2022 |
765 |
609.51 |
| Oct 20 2022 |
1760 |
609.51 |
| Oct 13 2022 |
766 |
609.51 |
| Oct 13 2022 |
1764 |
609.51 |
| Oct 06 2022 |
766 |
609.51 |
| Oct 06 2022 |
1764 |
609.51 |
| Sep 29 2022 |
766 |
609.51 |
| Sep 29 2022 |
1764 |
609.51 |
| Sep 22 2022 |
763 |
609.51 |
| Sep 22 2022 |
1760 |
609.51 |
| Sep 15 2022 |
762 |
609.51 |
| Sep 15 2022 |
1759 |
609.51 |
| Sep 08 2022 |
763 |
609.51 |
| Sep 08 2022 |
1747 |
609.51 |
| Sep 01 2022 |
753 |
609.51 |
| Sep 01 2022 |
1720 |
609.51 |
| Aug 25 2022 |
745 |
609.51 |
| Aug 25 2022 |
1705 |
609.51 |
| Aug 18 2022 |
738 |
609.51 |
| Aug 18 2022 |
1700 |
609.51 |
| Aug 11 2022 |
741 |
609.51 |
| Aug 11 2022 |
1695 |
609.51 |
| Aug 04 2022 |
734 |
609.51 |
| Aug 04 2022 |
1690 |
609.51 |
| Jul 28 2022 |
725 |
609.51 |
| Jul 28 2022 |
1664 |
609.51 |
| Jul 21 2022 |
719 |
609.51 |
| Jul 21 2022 |
1630 |
609.51 |
| Jul 14 2022 |
718 |
609.51 |
| Jul 14 2022 |
1622 |
609.51 |
| Jul 07 2022 |
695 |
609.51 |
| Jul 07 2022 |
1604 |
609.51 |
| Jun 30 2022 |
687 |
609.51 |
| Jun 30 2022 |
1596 |
609.51 |
| Jun 23 2022 |
686 |
609.51 |
| Jun 23 2022 |
1582 |
609.51 |
| Jun 16 2022 |
677 |
609.51 |
| Jun 16 2022 |
1533 |
609.51 |
| Jun 09 2022 |
663 |
609.51 |
| Jun 09 2022 |
1500 |
609.51 |
| Jun 02 2022 |
646 |
609.51 |
| Jun 02 2022 |
1455 |
609.51 |
| May 26 2022 |
637 |
609.51 |
| May 26 2022 |
1429 |
609.51 |
| May 19 2022 |
606 |
609.51 |
| May 19 2022 |
1388 |
609.51 |
| May 12 2022 |
606 |
609.51 |
| May 12 2022 |
1370 |
609.51 |
| May 05 2022 |
629 |
644.19 |
| May 05 2022 |
1445 |
644.19 |
| Apr 28 2022 |
596 |
644.19 |
| Apr 28 2022 |
1391 |
644.19 |
| Apr 21 2022 |
535 |
644.19 |
| Apr 21 2022 |
1338 |
644.19 |
| Apr 14 2022 |
479 |
644.19 |
| Apr 14 2022 |
1292 |
644.19 |
| Apr 07 2022 |
460 |
644.19 |
| Apr 07 2022 |
1265 |
644.19 |
| Mar 31 2022 |
910 |
603.47 |
| Mar 31 2022 |
1152 |
603.47 |
| Mar 24 2022 |
890 |
603.47 |
| Mar 24 2022 |
1126 |
603.47 |
| Mar 17 2022 |
887 |
603.47 |
| Mar 17 2022 |
1107 |
603.47 |
| Mar 10 2022 |
867 |
603.47 |
| Mar 10 2022 |
1113 |
603.47 |
| Mar 03 2022 |
909 |
603.47 |
| Mar 03 2022 |
1158 |
603.47 |
| Feb 24 2022 |
866 |
603.47 |
| Feb 24 2022 |
1144 |
603.47 |
| Feb 17 2022 |
811 |
603.47 |
| Feb 17 2022 |
1017 |
603.47 |
| Feb 10 2022 |
943 |
603.47 |
| Feb 10 2022 |
1101 |
603.47 |
| Feb 03 2022 |
974 |
603.47 |
| Feb 03 2022 |
1124 |
603.47 |
| Jan 27 2022 |
983 |
603.47 |
| Jan 27 2022 |
1138 |
603.47 |
| Jan 20 2022 |
987 |
603.47 |
| Jan 20 2022 |
1145 |
603.47 |
| Jan 13 2022 |
987 |
603.47 |
| Jan 13 2022 |
1150 |
603.47 |
| Jan 06 2022 |
987 |
603.47 |
| Jan 06 2022 |
1150 |
603.47 |
| Dec 30 2021 |
1013 |
603.47 |
| Dec 30 2021 |
1172 |
603.47 |
| Dec 23 2021 |
1013 |
603.47 |
| Dec 23 2021 |
1172 |
603.47 |
| Dec 16 2021 |
1013 |
603.47 |
| Dec 16 2021 |
1172 |
603.47 |
| Dec 09 2021 |
1013 |
603.47 |
| Dec 09 2021 |
1172 |
603.47 |
| Dec 02 2021 |
1013 |
603.47 |
| Dec 02 2021 |
1172 |
603.47 |
| Nov 25 2021 |
1013 |
603.47 |
| Nov 25 2021 |
1172 |
603.47 |
| Nov 18 2021 |
1013 |
603.47 |
| Nov 18 2021 |
1172 |
603.47 |
| Nov 11 2021 |
1013 |
603.47 |
| Nov 11 2021 |
1174 |
603.47 |
| Nov 04 2021 |
1013 |
603.47 |
| Nov 04 2021 |
1187 |
603.47 |
| Oct 28 2021 |
1013 |
603.47 |
| Oct 28 2021 |
1188 |
603.47 |
| Oct 21 2021 |
1013 |
603.47 |
| Oct 21 2021 |
1188 |
603.47 |
| Oct 14 2021 |
1017 |
603.47 |
| Oct 14 2021 |
1190 |
603.47 |
| Oct 07 2021 |
1017 |
603.47 |
| Oct 07 2021 |
1195 |
603.47 |
| Sep 30 2021 |
1015 |
603.47 |
| Sep 30 2021 |
1188 |
603.47 |
| Sep 23 2021 |
1018 |
603.47 |
| Sep 23 2021 |
1169 |
603.47 |
| Sep 16 2021 |
1021 |
603.47 |
| Sep 16 2021 |
1156 |
603.47 |
| Sep 09 2021 |
1049 |
603.47 |
| Sep 09 2021 |
1178 |
603.47 |
| Sep 02 2021 |
1048 |
603.47 |
| Sep 02 2021 |
1145 |
603.47 |
| Aug 26 2021 |
1416 |
673.61 |
| Aug 26 2021 |
1578 |
673.61 |
| Aug 19 2021 |
1411 |
673.61 |
| Aug 19 2021 |
1573 |
673.61 |
| Aug 12 2021 |
1435 |
673.61 |
| Aug 12 2021 |
1601 |
673.61 |
| Aug 05 2021 |
1429 |
673.61 |
| Aug 05 2021 |
1611 |
673.61 |
| Jul 29 2021 |
1458 |
673.61 |
| Jul 29 2021 |
1640 |
673.61 |
| Jul 22 2021 |
1448 |
673.61 |
| Jul 22 2021 |
1615 |
673.61 |
| Jul 15 2021 |
1542 |
673.61 |
| Jul 15 2021 |
1627 |
673.61 |
| Jul 08 2021 |
1536 |
673.61 |
| Jul 08 2021 |
1636 |
673.61 |
| Jul 01 2021 |
1540 |
673.61 |
| Jul 01 2021 |
1634 |
673.61 |
| Jun 24 2021 |
1548 |
673.61 |
| Jun 24 2021 |
1665 |
673.61 |
| Jun 17 2021 |
1534 |
673.61 |
| Jun 17 2021 |
1649 |
673.61 |
| Jun 10 2021 |
1568 |
673.61 |
| Jun 10 2021 |
1655 |
673.61 |
| Jun 03 2021 |
1627 |
673.61 |
| May 27 2021 |
1566 |
673.61 |
| May 27 2021 |
1643 |
673.61 |
