May 19 2024 |
1174 |
326.16 |
May 19 2024 |
1570 |
326.16 |
May 15 2024 |
1125 |
326.16 |
May 15 2024 |
1585 |
326.16 |
May 08 2024 |
1169 |
326.16 |
May 08 2024 |
1644 |
326.16 |
May 01 2024 |
1169 |
326.16 |
May 01 2024 |
1650 |
326.16 |
Apr 24 2024 |
2924 |
314.58 |
Apr 24 2024 |
3961 |
314.58 |
Apr 17 2024 |
2921 |
314.58 |
Apr 17 2024 |
4102 |
314.58 |
Apr 10 2024 |
2924 |
314.58 |
Apr 10 2024 |
4108 |
314.58 |
Apr 03 2024 |
2910 |
314.58 |
Apr 03 2024 |
4121 |
314.58 |
Mar 27 2024 |
642 |
285.85 |
Mar 27 2024 |
3037 |
318.89 |
Mar 27 2024 |
3181 |
295.9 |
Mar 21 2024 |
2106 |
324.64 |
Mar 21 2024 |
2875 |
313.75 |
Mar 21 2024 |
3133 |
294.91 |
Mar 14 2024 |
2059 |
324.64 |
Mar 14 2024 |
2531 |
304.17 |
Mar 14 2024 |
3104 |
294.91 |
Mar 07 2024 |
2064 |
324.64 |
Mar 07 2024 |
2548 |
304.17 |
Mar 07 2024 |
3107 |
294.91 |
Feb 29 2024 |
2106 |
324.64 |
Feb 29 2024 |
2549 |
304.17 |
Feb 29 2024 |
3126 |
294.91 |
Feb 22 2024 |
2095 |
324.64 |
Feb 22 2024 |
2546 |
304.17 |
Feb 22 2024 |
3139 |
294.91 |
Feb 15 2024 |
2090 |
324.64 |
Feb 15 2024 |
2557 |
304.17 |
Feb 15 2024 |
3132 |
294.91 |
Feb 08 2024 |
2073 |
324.64 |
Feb 08 2024 |
2554 |
304.17 |
Feb 08 2024 |
3112 |
294.91 |
Feb 01 2024 |
1954 |
324.64 |
Feb 01 2024 |
2293 |
295.08 |
Feb 01 2024 |
3047 |
294.91 |
Jan 25 2024 |
1939 |
324.64 |
Jan 25 2024 |
2293 |
295.08 |
Jan 25 2024 |
3042 |
294.91 |
Jan 18 2024 |
1939 |
324.64 |
Jan 18 2024 |
2286 |
295.08 |
Jan 18 2024 |
3038 |
294.91 |
Jan 11 2024 |
1939 |
324.64 |
Jan 11 2024 |
2288 |
295.08 |
Jan 11 2024 |
3040 |
294.91 |
Jan 04 2024 |
1939 |
324.64 |
Jan 04 2024 |
2288 |
295.08 |
Jan 04 2024 |
3040 |
294.91 |
Dec 28 2023 |
1939 |
324.64 |
Dec 28 2023 |
2288 |
295.08 |
Dec 28 2023 |
3040 |
294.91 |
Dec 21 2023 |
1939 |
324.64 |
Dec 21 2023 |
2288 |
295.08 |
Dec 21 2023 |
3040 |
294.91 |
Dec 14 2023 |
1939 |
324.64 |
Dec 14 2023 |
2288 |
295.08 |
Dec 14 2023 |
3040 |
294.91 |
Dec 07 2023 |
1939 |
324.64 |
Dec 07 2023 |
2288 |
295.08 |
Dec 07 2023 |
3040 |
294.91 |
Nov 30 2023 |
1935 |
324.64 |
Nov 30 2023 |
2288 |
295.08 |
Nov 30 2023 |
3040 |
294.91 |
Nov 23 2023 |
1935 |
324.64 |
Nov 23 2023 |
2288 |
295.08 |
Nov 23 2023 |
3037 |
294.91 |
Nov 16 2023 |
1935 |
324.64 |
Nov 16 2023 |
2288 |
295.08 |
Nov 16 2023 |
3036 |
294.91 |
Nov 09 2023 |
1936 |
324.64 |
Nov 09 2023 |
2291 |
295.08 |
Nov 09 2023 |
3038 |
294.91 |
Nov 02 2023 |
1936 |
324.64 |
Nov 02 2023 |
2291 |
295.08 |
Nov 02 2023 |
3038 |
294.91 |
Oct 26 2023 |
1917 |
324.64 |
Oct 26 2023 |
2299 |
295.08 |
Oct 26 2023 |
3042 |
294.91 |
Oct 19 2023 |
1918 |
324.64 |
Oct 19 2023 |
2299 |
295.08 |
Oct 19 2023 |
3011 |
294.91 |
Oct 12 2023 |
1918 |
324.64 |
Oct 12 2023 |
2299 |
295.08 |
Oct 12 2023 |
3010 |
294.91 |
Oct 05 2023 |
1920 |
324.64 |
Oct 05 2023 |
2302 |
295.08 |
Oct 05 2023 |
2950 |
294.91 |
Sep 28 2023 |
1965 |
324.64 |
Sep 28 2023 |
2306 |
295.08 |
Sep 28 2023 |
2970 |
294.91 |
Sep 21 2023 |
1964 |
324.64 |
Sep 21 2023 |
2299 |
295.08 |
Sep 21 2023 |
2964 |
294.91 |
Sep 14 2023 |
1981 |
324.64 |
Sep 14 2023 |
2300 |
295.08 |
Sep 14 2023 |
2963 |
294.91 |
Sep 07 2023 |
1984 |
324.64 |
Sep 07 2023 |
2299 |
295.08 |
Sep 07 2023 |
2961 |
294.91 |
Aug 31 2023 |
1991 |
324.64 |
Aug 31 2023 |
2324 |
295.08 |
Aug 31 2023 |
2998 |
294.91 |
Aug 24 2023 |
2022 |
324.64 |
Aug 24 2023 |
2323 |
295.08 |
Aug 24 2023 |
2988 |
294.91 |
Aug 17 2023 |
2023 |
324.64 |
Aug 17 2023 |
2351 |
295.08 |
Aug 17 2023 |
3013 |
294.91 |
Aug 10 2023 |
2025 |
324.64 |
Aug 10 2023 |
2364 |
295.08 |
Aug 10 2023 |
3023 |
294.91 |
Aug 03 2023 |
2017 |
324.64 |
Aug 03 2023 |
2356 |
295.08 |
Aug 03 2023 |
3025 |
294.91 |
Jul 27 2023 |
2032 |
324.64 |
Jul 27 2023 |
2371 |
295.08 |
Jul 27 2023 |
3024 |
294.91 |
Jul 20 2023 |
2057 |
324.64 |
Jul 20 2023 |
2408 |
295.08 |
Jul 20 2023 |
3014 |
294.91 |
Jul 13 2023 |
2069 |
324.64 |
Jul 13 2023 |
2433 |
295.08 |
Jul 13 2023 |
3038 |
294.91 |
Jul 06 2023 |
2094 |
324.64 |
Jul 06 2023 |
2456 |
295.08 |
Jul 06 2023 |
3057 |
294.91 |
Jun 29 2023 |
2089 |
324.64 |
Jun 29 2023 |
2446 |
295.08 |
Jun 29 2023 |
3042 |
294.91 |
Jun 22 2023 |
2088 |
324.64 |
Jun 22 2023 |
2470 |
295.08 |
Jun 22 2023 |
3061 |
294.91 |
Jun 15 2023 |
2109 |
324.64 |
Jun 15 2023 |
2482 |
295.08 |
Jun 15 2023 |
3096 |
294.91 |
Jun 08 2023 |
2133 |
324.64 |
Jun 08 2023 |
2498 |
295.08 |
Jun 08 2023 |
3123 |
294.91 |
Jun 01 2023 |
2749 |
345.54 |
Jun 01 2023 |
2601 |
299.83 |
Jun 01 2023 |
3024 |
292.19 |
May 25 2023 |
2730 |
345.54 |
May 25 2023 |
2591 |
299.83 |
May 25 2023 |
3019 |
292.19 |
May 18 2023 |
2704 |
345.54 |
May 18 2023 |
2604 |
299.83 |
May 18 2023 |
3019 |
292.19 |
May 11 2023 |
2662 |
345.54 |
May 11 2023 |
2588 |
299.83 |
May 11 2023 |
2992 |
292.19 |
May 04 2023 |
2589 |
345.54 |
May 04 2023 |
2548 |
299.83 |
May 04 2023 |
2932 |
292.19 |
Apr 27 2023 |
2558 |
345.54 |
Apr 27 2023 |
2552 |
299.83 |
Apr 27 2023 |
2924 |
292.19 |
Apr 20 2023 |
2526 |
345.54 |
Apr 20 2023 |
2530 |
299.83 |
Apr 20 2023 |
2939 |
292.19 |
Apr 13 2023 |
2488 |
345.54 |
Apr 13 2023 |
2518 |
299.83 |
Apr 13 2023 |
2924 |
292.19 |
Apr 06 2023 |
2469 |
345.54 |
Apr 06 2023 |
2523 |
299.83 |
Apr 06 2023 |
2927 |
292.19 |
Mar 30 2023 |
2442 |
345.54 |
Mar 30 2023 |
2523 |
299.83 |
Mar 30 2023 |
2925 |
292.19 |
Mar 23 2023 |
2417 |
345.54 |
Mar 23 2023 |
2499 |
299.83 |
Mar 23 2023 |
2910 |
292.19 |
Mar 16 2023 |
2393 |
345.54 |
Mar 16 2023 |
2480 |
299.83 |
Mar 16 2023 |
2893 |
292.19 |
Mar 09 2023 |
2315 |
345.54 |
Mar 09 2023 |
2469 |
299.83 |
Mar 09 2023 |
2883 |
292.19 |
Mar 02 2023 |
2296 |
345.54 |
Mar 02 2023 |
2460 |
299.83 |
Mar 02 2023 |
2881 |
292.19 |
Feb 23 2023 |
2300 |
345.54 |
Feb 23 2023 |
2456 |
299.83 |
Feb 23 2023 |
2876 |
292.19 |
Feb 16 2023 |
2243 |
345.54 |
Feb 16 2023 |
2441 |
299.83 |
Feb 16 2023 |
2849 |
292.19 |
Feb 09 2023 |
2243 |
345.54 |
Feb 09 2023 |
2436 |
299.83 |
Feb 09 2023 |
2845 |
292.19 |
Feb 02 2023 |
2240 |
345.54 |
Feb 02 2023 |
2424 |
299.83 |
Feb 02 2023 |
2831 |
292.19 |
Jan 26 2023 |
2240 |
345.54 |
Jan 26 2023 |
2417 |
299.83 |
Jan 26 2023 |
2829 |
292.19 |
Jan 19 2023 |
2240 |
345.54 |
Jan 19 2023 |
2406 |
299.83 |
Jan 19 2023 |
2816 |
292.19 |
Jan 12 2023 |
2240 |
345.54 |
Jan 12 2023 |
2406 |
299.83 |
Jan 12 2023 |
2816 |
292.19 |
Jan 05 2023 |
2240 |
345.54 |
Jan 05 2023 |
2406 |
299.83 |
Jan 05 2023 |
2816 |
292.19 |
Dec 29 2022 |
2240 |
345.54 |
Dec 29 2022 |
2405 |
299.83 |
Dec 29 2022 |
2815 |
292.19 |
Dec 22 2022 |
2240 |
345.54 |
Dec 22 2022 |
2405 |
299.83 |
Dec 22 2022 |
2815 |
292.19 |
Dec 15 2022 |
2239 |
345.54 |
Dec 15 2022 |
2405 |
299.83 |
Dec 15 2022 |
2819 |
292.19 |
Dec 08 2022 |
2239 |
345.54 |
Dec 08 2022 |
2399 |
299.83 |
Dec 08 2022 |
2817 |
292.19 |
Dec 01 2022 |
2239 |
345.54 |
Dec 01 2022 |
2399 |
299.83 |
Dec 01 2022 |
2817 |
292.19 |
Nov 24 2022 |
2239 |
345.54 |
Nov 24 2022 |
2399 |
299.83 |
Nov 24 2022 |
2817 |
292.19 |
Nov 17 2022 |
2232 |
345.54 |
Nov 17 2022 |
2397 |
299.83 |
Nov 17 2022 |
2819 |
292.19 |
Nov 10 2022 |
2233 |
345.54 |
Nov 10 2022 |
2397 |
299.83 |
Nov 10 2022 |
2820 |
292.19 |
Nov 03 2022 |
2232 |
345.54 |
Nov 03 2022 |
2392 |
299.83 |
Nov 03 2022 |
2815 |
292.19 |
Oct 27 2022 |
2232 |
345.54 |
Oct 27 2022 |
2387 |
299.83 |
Oct 27 2022 |
2812 |
292.19 |
Oct 20 2022 |
2234 |
345.54 |
Oct 20 2022 |
2387 |
299.83 |
Oct 20 2022 |
2813 |
292.19 |
Oct 13 2022 |
2234 |
345.54 |
Oct 13 2022 |
2387 |
299.83 |
Oct 13 2022 |
2817 |
292.19 |
Oct 06 2022 |
2236 |
345.54 |
Oct 06 2022 |
2385 |
299.83 |
Oct 06 2022 |
2817 |
292.19 |
Sep 29 2022 |
2230 |
345.54 |
Sep 29 2022 |
2387 |
299.83 |
Sep 29 2022 |
2817 |
292.19 |
Sep 22 2022 |
2221 |
345.54 |
Sep 22 2022 |
2384 |
299.83 |
Sep 22 2022 |
2818 |
292.19 |
Sep 15 2022 |
2219 |
345.54 |
Sep 15 2022 |
2384 |
299.83 |
Sep 15 2022 |
2819 |
292.19 |
Sep 08 2022 |
2223 |
345.54 |
Sep 08 2022 |
2376 |
299.83 |
Sep 08 2022 |
2812 |
292.19 |
Sep 01 2022 |
2198 |
345.54 |
Sep 01 2022 |
2349 |
299.83 |
Sep 01 2022 |
2778 |
292.19 |
Aug 25 2022 |
2176 |
345.54 |
Aug 25 2022 |
2327 |
299.83 |
Aug 25 2022 |
2767 |
292.19 |
Aug 18 2022 |
2139 |
345.54 |
Aug 18 2022 |
2322 |
299.83 |
Aug 18 2022 |
2759 |
292.19 |
Aug 11 2022 |
2134 |
345.54 |
Aug 11 2022 |
2095 |
291.22 |
Aug 11 2022 |
2749 |
292.19 |
Aug 04 2022 |
2122 |
345.54 |
Aug 04 2022 |
2094 |
291.22 |
Aug 04 2022 |
2735 |
292.19 |
Jul 28 2022 |
2093 |
345.54 |
Jul 28 2022 |
2042 |
291.22 |
Jul 28 2022 |
2694 |
292.19 |
Jul 21 2022 |
2081 |
345.54 |
Jul 21 2022 |
2001 |
291.22 |
Jul 21 2022 |
2656 |
292.19 |
Jul 14 2022 |
2081 |
345.54 |
Jul 14 2022 |
1994 |
291.22 |
Jul 14 2022 |
2656 |
292.19 |
Jul 07 2022 |
2045 |
345.54 |
Jul 07 2022 |
1970 |
291.22 |
Jul 07 2022 |
2639 |
292.19 |
Jun 30 2022 |
2017 |
345.54 |
Jun 30 2022 |
1962 |
291.22 |
Jun 30 2022 |
2625 |
292.19 |
Jun 23 2022 |
2015 |
345.54 |
Jun 23 2022 |
1946 |
291.22 |
Jun 23 2022 |
2611 |
292.19 |
Jun 16 2022 |
1980 |
345.54 |
Jun 16 2022 |
1895 |
291.22 |
Jun 16 2022 |
2553 |
292.19 |
Jun 09 2022 |
1959 |
345.54 |
Jun 09 2022 |
1891 |
291.22 |
Jun 09 2022 |
2490 |
292.19 |
Jun 02 2022 |
1919 |
345.54 |
Jun 02 2022 |
2024 |
301.09 |
Jun 02 2022 |
2503 |
293.82 |
May 26 2022 |
1887 |
345.54 |
May 26 2022 |
1990 |
301.09 |
May 26 2022 |
2432 |
293.82 |
May 19 2022 |
1827 |
345.54 |
May 19 2022 |
1947 |
301.09 |
May 19 2022 |
2401 |
293.82 |
May 12 2022 |
1821 |
345.54 |
May 12 2022 |
1943 |
301.09 |
May 12 2022 |
2392 |
293.82 |
May 05 2022 |
1753 |
345.54 |
May 05 2022 |
1889 |
301.09 |
May 05 2022 |
2325 |
293.82 |
Apr 28 2022 |
1698 |
345.54 |
Apr 28 2022 |
1845 |
301.09 |
Apr 28 2022 |
2292 |
293.82 |
Apr 21 2022 |
1575 |
345.54 |
Apr 21 2022 |
1767 |
301.09 |
Apr 21 2022 |
2223 |
293.82 |
Apr 14 2022 |
3245 |
406.48 |
Apr 14 2022 |
1747 |
301.09 |
Apr 14 2022 |
2362 |
301.09 |
Apr 07 2022 |
3254 |
406.48 |
Apr 07 2022 |
1724 |
301.09 |
Apr 07 2022 |
2329 |
301.09 |
Mar 31 2022 |
3267 |
406.48 |
Mar 31 2022 |
1718 |
301.09 |
Mar 31 2022 |
2322 |
301.09 |
Mar 24 2022 |
3267 |
408.24 |
Mar 24 2022 |
1704 |
302.62 |
Mar 24 2022 |
2330 |
302.62 |
Mar 17 2022 |
3265 |
408.24 |
Mar 17 2022 |
1831 |
312.99 |
Mar 17 2022 |
2549 |
312.99 |
Mar 10 2022 |
3286 |
408.24 |
Mar 10 2022 |
1818 |
312.99 |
Mar 10 2022 |
2515 |
312.99 |
Mar 03 2022 |
3208 |
408.24 |
Mar 03 2022 |
1815 |
312.99 |
Mar 03 2022 |
2497 |
312.99 |
Feb 24 2022 |
3002 |
408.24 |
Feb 24 2022 |
1782 |
312.99 |
Feb 24 2022 |
2430 |
312.99 |
Feb 17 2022 |
2703 |
408.24 |
Feb 17 2022 |
2573 |
363.09 |
Feb 17 2022 |
3649 |
363.09 |
Feb 10 2022 |
2700 |
408.24 |
Feb 10 2022 |
2590 |
363.09 |
Feb 10 2022 |
3703 |
363.09 |
Feb 03 2022 |
2722 |
408.24 |
Feb 03 2022 |
2609 |
363.09 |
Feb 03 2022 |
3720 |
363.09 |
Jan 27 2022 |
2710 |
408.24 |
Jan 27 2022 |
2619 |
363.09 |
Jan 27 2022 |
3720 |
363.09 |
Jan 20 2022 |
2713 |
408.24 |
Jan 20 2022 |
2633 |
363.09 |
Jan 20 2022 |
3736 |
363.09 |
Jan 13 2022 |
2713 |
408.24 |
Jan 13 2022 |
2647 |
363.09 |
Jan 13 2022 |
3742 |
363.09 |
Jan 06 2022 |
2713 |
408.24 |
Jan 06 2022 |
2647 |
363.09 |
Jan 06 2022 |
3742 |
363.09 |
Dec 30 2021 |
2716 |
408.24 |
Dec 30 2021 |
2648 |
363.09 |
Dec 30 2021 |
3742 |
363.09 |
Dec 23 2021 |
2716 |
408.24 |
Dec 23 2021 |
2648 |
363.09 |
Dec 23 2021 |
3742 |
363.09 |
Dec 16 2021 |
2716 |
408.24 |
Dec 16 2021 |
2648 |
363.09 |
Dec 16 2021 |
3742 |
363.09 |
Dec 09 2021 |
2716 |
408.24 |
Dec 09 2021 |
2648 |
363.09 |
Dec 09 2021 |
3742 |
363.09 |
Dec 02 2021 |
2716 |
408.24 |
Dec 02 2021 |
2649 |
363.09 |
Dec 02 2021 |
3742 |
363.09 |
Nov 25 2021 |
2716 |
408.24 |
Nov 25 2021 |
2649 |
363.09 |
Nov 25 2021 |
3742 |
363.09 |
Nov 18 2021 |
2716 |
408.24 |
Nov 18 2021 |
2649 |
363.09 |
Nov 18 2021 |
3742 |
363.09 |
Nov 11 2021 |
2717 |
408.24 |
Nov 11 2021 |
2649 |
363.09 |
Nov 11 2021 |
3742 |
363.09 |
Nov 04 2021 |
2723 |
408.24 |
Nov 04 2021 |
2649 |
363.09 |
Nov 04 2021 |
3750 |
363.09 |
Oct 28 2021 |
2723 |
408.24 |
Oct 28 2021 |
2649 |
363.09 |
Oct 28 2021 |
3750 |
363.09 |
Oct 21 2021 |
2723 |
408.24 |
Oct 21 2021 |
2649 |
363.09 |
Oct 21 2021 |
3750 |
363.09 |
Oct 14 2021 |
2714 |
408.24 |
Oct 14 2021 |
2649 |
363.09 |
Oct 14 2021 |
3754 |
363.09 |
Oct 07 2021 |
2719 |
408.24 |
Oct 07 2021 |
2650 |
363.09 |
Oct 07 2021 |
3754 |
363.09 |
Sep 30 2021 |
2716 |
408.24 |
Sep 30 2021 |
2622 |
363.09 |
Sep 30 2021 |
3718 |
363.09 |
Sep 23 2021 |
2756 |
408.24 |
Sep 23 2021 |
2535 |
363.09 |
Sep 23 2021 |
3631 |
363.09 |
Sep 16 2021 |
2715 |
408.24 |
Sep 16 2021 |
2501 |
363.09 |
Sep 16 2021 |
3542 |
363.09 |
Sep 09 2021 |
2731 |
408.24 |
Sep 09 2021 |
2482 |
363.09 |
Sep 09 2021 |
3534 |
363.09 |
Sep 02 2021 |
2804 |
408.24 |
Sep 02 2021 |
2379 |
363.09 |
Sep 02 2021 |
3416 |
363.09 |
Aug 26 2021 |
2804 |
408.24 |
Aug 26 2021 |
2363 |
363.09 |
Aug 26 2021 |
3412 |
363.09 |
Aug 19 2021 |
2826 |
408.24 |
Aug 19 2021 |
2202 |
363.09 |
Aug 19 2021 |
3287 |
363.09 |
Aug 12 2021 |
2802 |
408.24 |
Aug 12 2021 |
2169 |
363.09 |
Aug 12 2021 |
3243 |
363.09 |
Aug 05 2021 |
2813 |
408.24 |
Aug 05 2021 |
2118 |
363.09 |
Aug 05 2021 |
3137 |
363.09 |
Jul 29 2021 |
2847 |
408.24 |
Jul 29 2021 |
2086 |
363.09 |
Jul 29 2021 |
3081 |
363.09 |
Jul 22 2021 |
2767 |
408.24 |
Jul 22 2021 |
1935 |
362.81 |
Jul 22 2021 |
3331 |
374.17 |
Jul 15 2021 |
2877 |
408.24 |
Jul 15 2021 |
1884 |
362.81 |
Jul 15 2021 |
3309 |
374.17 |
Jul 08 2021 |
2817 |
408.24 |
Jul 08 2021 |
1863 |
362.81 |
Jul 08 2021 |
3288 |
374.17 |
Jul 01 2021 |
2815 |
408.24 |
Jul 01 2021 |
1813 |
362.81 |
Jul 01 2021 |
3262 |
374.17 |
Jun 24 2021 |
2818 |
408.24 |
Jun 24 2021 |
1787 |
362.81 |
Jun 24 2021 |
3218 |
374.17 |
Jun 17 2021 |
2742 |
408.24 |
Jun 17 2021 |
745 |
360.57 |
Jun 17 2021 |
3186 |
376.46 |
Jun 10 2021 |
2722 |
408.24 |
Jun 10 2021 |
695 |
360.57 |
Jun 10 2021 |
2998 |
376.46 |
Jun 03 2021 |
911 |
361.91 |
May 27 2021 |
732 |
361.91 |
May 27 2021 |
920 |
361.91 |