| Apr 26 2024 |
3905 |
341.64 |
| Apr 26 2024 |
5382 |
341.64 |
| Apr 24 2024 |
3911 |
341.64 |
| Apr 24 2024 |
5378 |
341.64 |
| Apr 17 2024 |
3903 |
341.64 |
| Apr 17 2024 |
5541 |
341.64 |
| Apr 10 2024 |
3907 |
341.64 |
| Apr 10 2024 |
5536 |
341.64 |
| Apr 03 2024 |
3891 |
341.64 |
| Apr 03 2024 |
5530 |
341.64 |
| Mar 27 2024 |
3883 |
341.64 |
| Mar 27 2024 |
5526 |
341.64 |
| Mar 21 2024 |
3912 |
341.64 |
| Mar 21 2024 |
5521 |
341.64 |
| Mar 14 2024 |
3889 |
341.64 |
| Mar 14 2024 |
5470 |
341.64 |
| Mar 07 2024 |
3910 |
341.64 |
| Mar 07 2024 |
5489 |
341.64 |
| Feb 29 2024 |
3915 |
341.64 |
| Feb 29 2024 |
5519 |
341.64 |
| Feb 22 2024 |
3900 |
341.64 |
| Feb 22 2024 |
5507 |
341.64 |
| Feb 15 2024 |
3906 |
341.64 |
| Feb 15 2024 |
5503 |
341.64 |
| Feb 08 2024 |
3900 |
341.64 |
| Feb 08 2024 |
5471 |
341.64 |
| Feb 01 2024 |
3940 |
341.64 |
| Feb 01 2024 |
5385 |
341.64 |
| Jan 25 2024 |
3937 |
341.64 |
| Jan 25 2024 |
5368 |
341.64 |
| Jan 18 2024 |
3941 |
341.64 |
| Jan 18 2024 |
5375 |
341.64 |
| Jan 11 2024 |
3938 |
341.64 |
| Jan 11 2024 |
5377 |
341.64 |
| Jan 04 2024 |
3939 |
341.64 |
| Jan 04 2024 |
5377 |
341.64 |
| Dec 28 2023 |
3941 |
341.64 |
| Dec 28 2023 |
5376 |
341.64 |
| Dec 21 2023 |
3941 |
341.64 |
| Dec 21 2023 |
5376 |
341.64 |
| Dec 14 2023 |
3940 |
341.64 |
| Dec 14 2023 |
5375 |
341.64 |
| Dec 07 2023 |
3940 |
341.64 |
| Dec 07 2023 |
5375 |
341.64 |
| Nov 30 2023 |
3938 |
341.64 |
| Nov 30 2023 |
5374 |
341.64 |
| Nov 23 2023 |
3938 |
341.64 |
| Nov 23 2023 |
5373 |
341.64 |
| Nov 16 2023 |
3934 |
341.64 |
| Nov 16 2023 |
5365 |
341.64 |
| Nov 09 2023 |
3938 |
341.64 |
| Nov 09 2023 |
5358 |
341.64 |
| Nov 02 2023 |
3938 |
341.64 |
| Nov 02 2023 |
5358 |
341.64 |
| Oct 26 2023 |
3947 |
341.64 |
| Oct 26 2023 |
5360 |
341.64 |
| Oct 19 2023 |
3947 |
341.64 |
| Oct 19 2023 |
5330 |
341.64 |
| Oct 12 2023 |
3947 |
341.64 |
| Oct 12 2023 |
5330 |
341.64 |
| Oct 05 2023 |
3949 |
341.64 |
| Oct 05 2023 |
5241 |
341.64 |
| Sep 28 2023 |
3947 |
341.64 |
| Sep 28 2023 |
5308 |
341.64 |
| Sep 21 2023 |
3947 |
341.64 |
| Sep 21 2023 |
5306 |
341.64 |
| Sep 14 2023 |
3948 |
341.64 |
| Sep 14 2023 |
5315 |
341.64 |
| Sep 07 2023 |
3952 |
341.64 |
| Sep 07 2023 |
5321 |
341.64 |
| Aug 31 2023 |
5345 |
421.82 |
| Aug 31 2023 |
4577 |
356.98 |
| Aug 31 2023 |
6980 |
369.95 |
| Aug 24 2023 |
5382 |
421.82 |
| Aug 24 2023 |
4558 |
356.98 |
| Aug 24 2023 |
6914 |
369.95 |
| Aug 17 2023 |
5385 |
421.82 |
| Aug 17 2023 |
4580 |
356.98 |
| Aug 17 2023 |
6939 |
369.95 |
| Aug 10 2023 |
5382 |
421.82 |
| Aug 10 2023 |
4580 |
356.98 |
| Aug 10 2023 |
6945 |
369.95 |
| Aug 03 2023 |
5397 |
421.82 |
| Aug 03 2023 |
4551 |
356.98 |
| Aug 03 2023 |
6934 |
369.95 |
| Jul 27 2023 |
5405 |
421.82 |
| Jul 27 2023 |
4559 |
356.98 |
| Jul 27 2023 |
6920 |
369.95 |
| Jul 20 2023 |
2681 |
365.41 |
| Jul 20 2023 |
2663 |
304.09 |
| Jul 20 2023 |
3408 |
304.09 |
| Jul 13 2023 |
2705 |
365.41 |
| Jul 13 2023 |
1972 |
279.27 |
| Jul 13 2023 |
3444 |
304.09 |
| Jul 06 2023 |
2717 |
365.41 |
| Jul 06 2023 |
1988 |
279.27 |
| Jul 06 2023 |
3456 |
304.09 |
| Jun 29 2023 |
2716 |
365.41 |
| Jun 29 2023 |
1979 |
279.27 |
| Jun 29 2023 |
3460 |
304.09 |
| Jun 22 2023 |
3909 |
381.87 |
| Jun 22 2023 |
2008 |
279.27 |
| Jun 22 2023 |
3469 |
304.09 |
| Jun 15 2023 |
3913 |
381.87 |
| Jun 15 2023 |
2021 |
279.27 |
| Jun 15 2023 |
3489 |
304.09 |
| Jun 08 2023 |
3944 |
381.87 |
| Jun 08 2023 |
2045 |
279.27 |
| Jun 08 2023 |
3509 |
304.09 |
| Jun 01 2023 |
3999 |
381.87 |
| Jun 01 2023 |
2025 |
279.27 |
| Jun 01 2023 |
3500 |
304.09 |
| May 25 2023 |
3954 |
381.87 |
| May 25 2023 |
2035 |
279.27 |
| May 25 2023 |
3501 |
304.09 |
| May 18 2023 |
3515 |
370.43 |
| May 18 2023 |
2050 |
279.27 |
| May 18 2023 |
3521 |
304.09 |
| May 11 2023 |
3477 |
370.43 |
| May 11 2023 |
2036 |
279.27 |
| May 11 2023 |
3482 |
304.09 |
| May 04 2023 |
3389 |
370.43 |
| May 04 2023 |
2011 |
279.27 |
| May 04 2023 |
3409 |
304.09 |
| Apr 27 2023 |
3352 |
370.43 |
| Apr 27 2023 |
2012 |
279.27 |
| Apr 27 2023 |
3413 |
304.09 |
| Apr 20 2023 |
3303 |
370.43 |
| Apr 20 2023 |
2002 |
279.27 |
| Apr 20 2023 |
3399 |
304.09 |
| Apr 13 2023 |
3274 |
370.43 |
| Apr 13 2023 |
1989 |
279.27 |
| Apr 13 2023 |
3372 |
304.09 |
| Apr 06 2023 |
3239 |
370.43 |
| Apr 06 2023 |
1992 |
279.27 |
| Apr 06 2023 |
3381 |
304.09 |
| Mar 30 2023 |
3208 |
370.43 |
| Mar 30 2023 |
1988 |
279.27 |
| Mar 30 2023 |
3371 |
304.09 |
| Mar 23 2023 |
3172 |
370.43 |
| Mar 23 2023 |
1978 |
279.27 |
| Mar 23 2023 |
3350 |
304.09 |
| Mar 16 2023 |
3136 |
370.43 |
| Mar 16 2023 |
1975 |
279.27 |
| Mar 16 2023 |
3333 |
304.09 |
| Mar 09 2023 |
3043 |
370.43 |
| Mar 09 2023 |
1963 |
279.27 |
| Mar 09 2023 |
3312 |
304.09 |
| Mar 02 2023 |
3018 |
370.43 |
| Mar 02 2023 |
1953 |
279.27 |
| Mar 02 2023 |
3309 |
304.09 |
| Feb 23 2023 |
3025 |
370.43 |
| Feb 23 2023 |
1949 |
279.27 |
| Feb 23 2023 |
3307 |
304.09 |
| Feb 16 2023 |
2956 |
370.43 |
| Feb 16 2023 |
1934 |
279.27 |
| Feb 16 2023 |
3273 |
304.09 |
| Feb 09 2023 |
2956 |
370.43 |
| Feb 09 2023 |
1929 |
279.27 |
| Feb 09 2023 |
3268 |
304.09 |
| Feb 02 2023 |
2958 |
370.43 |
| Feb 02 2023 |
1917 |
279.27 |
| Feb 02 2023 |
3261 |
304.09 |
| Jan 26 2023 |
2958 |
370.43 |
| Jan 26 2023 |
1913 |
279.27 |
| Jan 26 2023 |
3256 |
304.09 |
| Jan 19 2023 |
2958 |
370.43 |
| Jan 19 2023 |
1902 |
279.27 |
| Jan 19 2023 |
3246 |
304.09 |
| Jan 12 2023 |
2958 |
370.43 |
| Jan 12 2023 |
1902 |
279.27 |
| Jan 12 2023 |
3246 |
304.09 |
| Jan 05 2023 |
2958 |
370.43 |
| Jan 05 2023 |
1902 |
279.27 |
| Jan 05 2023 |
3247 |
304.09 |
| Dec 29 2022 |
2958 |
370.43 |
| Dec 29 2022 |
1901 |
279.27 |
| Dec 29 2022 |
3246 |
304.09 |
| Dec 22 2022 |
2958 |
370.43 |
| Dec 22 2022 |
1901 |
279.27 |
| Dec 22 2022 |
3246 |
304.09 |
| Dec 15 2022 |
2953 |
370.43 |
| Dec 15 2022 |
1901 |
279.27 |
| Dec 15 2022 |
3249 |
304.09 |
| Dec 08 2022 |
2953 |
370.43 |
| Dec 08 2022 |
1898 |
279.27 |
| Dec 08 2022 |
3244 |
304.09 |
| Dec 01 2022 |
2953 |
370.43 |
| Dec 01 2022 |
1898 |
279.27 |
| Dec 01 2022 |
3244 |
304.09 |
| Nov 24 2022 |
2953 |
370.43 |
| Nov 24 2022 |
1898 |
279.27 |
| Nov 24 2022 |
3244 |
304.09 |
| Nov 17 2022 |
2943 |
370.43 |
| Nov 17 2022 |
1897 |
279.27 |
| Nov 17 2022 |
3246 |
304.09 |
| Nov 10 2022 |
2944 |
370.43 |
| Nov 10 2022 |
1897 |
279.27 |
| Nov 10 2022 |
3247 |
304.09 |
| Nov 03 2022 |
2943 |
370.43 |
| Nov 03 2022 |
1892 |
279.27 |
| Nov 03 2022 |
3244 |
304.09 |
| Oct 27 2022 |
2943 |
370.43 |
| Oct 27 2022 |
1889 |
279.27 |
| Oct 27 2022 |
3242 |
304.09 |
| Oct 20 2022 |
2948 |
370.43 |
| Oct 20 2022 |
1889 |
279.27 |
| Oct 20 2022 |
3244 |
304.09 |
| Oct 13 2022 |
2940 |
370.43 |
| Oct 13 2022 |
1889 |
279.27 |
| Oct 13 2022 |
3243 |
304.09 |
| Oct 06 2022 |
2942 |
370.43 |
| Oct 06 2022 |
1890 |
279.27 |
| Oct 06 2022 |
3243 |
304.09 |
| Sep 29 2022 |
2936 |
370.43 |
| Sep 29 2022 |
1890 |
279.27 |
| Sep 29 2022 |
3244 |
304.09 |
| Sep 22 2022 |
2923 |
370.43 |
| Sep 22 2022 |
1885 |
279.27 |
| Sep 22 2022 |
3243 |
304.09 |
| Sep 15 2022 |
2920 |
370.43 |
| Sep 15 2022 |
1884 |
279.27 |
| Sep 15 2022 |
3244 |
304.09 |
| Sep 08 2022 |
2921 |
370.43 |
| Sep 08 2022 |
1885 |
279.27 |
| Sep 08 2022 |
3234 |
304.09 |
| Sep 01 2022 |
2893 |
370.43 |
| Sep 01 2022 |
1867 |
279.27 |
| Sep 01 2022 |
3193 |
304.09 |
| Aug 25 2022 |
2863 |
370.43 |
| Aug 25 2022 |
1857 |
279.27 |
| Aug 25 2022 |
3173 |
304.09 |
| Aug 18 2022 |
2819 |
370.43 |
| Aug 18 2022 |
1857 |
279.27 |
| Aug 18 2022 |
3161 |
304.09 |
| Aug 11 2022 |
2809 |
370.43 |
| Aug 11 2022 |
1850 |
279.27 |
| Aug 11 2022 |
3133 |
304.09 |
| Aug 04 2022 |
2790 |
370.43 |
| Aug 04 2022 |
1850 |
279.27 |
| Aug 04 2022 |
3118 |
304.09 |
| Jul 28 2022 |
2754 |
370.43 |
| Jul 28 2022 |
1800 |
279.27 |
| Jul 28 2022 |
3079 |
304.09 |
| Jul 21 2022 |
2732 |
370.43 |
| Jul 21 2022 |
1766 |
279.27 |
| Jul 21 2022 |
3030 |
304.09 |
| Jul 14 2022 |
2720 |
370.43 |
| Jul 14 2022 |
1765 |
279.27 |
| Jul 14 2022 |
3019 |
304.09 |
| Jul 07 2022 |
2680 |
370.43 |
| Jul 07 2022 |
1751 |
279.27 |
| Jul 07 2022 |
3009 |
304.09 |
| Jun 30 2022 |
2654 |
370.43 |
| Jun 30 2022 |
1740 |
279.27 |
| Jun 30 2022 |
2997 |
304.09 |
| Jun 23 2022 |
2646 |
370.43 |
| Jun 23 2022 |
1787 |
282.31 |
| Jun 23 2022 |
3277 |
312.67 |
| Jun 16 2022 |
2602 |
370.43 |
| Jun 16 2022 |
1737 |
282.31 |
| Jun 16 2022 |
3191 |
312.67 |
| Jun 09 2022 |
2568 |
370.43 |
| Jun 09 2022 |
1735 |
282.31 |
| Jun 09 2022 |
3128 |
312.67 |
| Jun 02 2022 |
2517 |
370.43 |
| Jun 02 2022 |
1678 |
282.31 |
| Jun 02 2022 |
3058 |
312.67 |
| May 26 2022 |
2476 |
370.43 |
| May 26 2022 |
1241 |
255.38 |
| May 26 2022 |
2132 |
282.31 |
| May 19 2022 |
2380 |
370.43 |
| May 19 2022 |
1222 |
255.38 |
| May 19 2022 |
2113 |
282.31 |
| May 12 2022 |
2366 |
370.43 |
| May 12 2022 |
1221 |
255.38 |
| May 12 2022 |
2099 |
282.31 |
| May 05 2022 |
2287 |
370.43 |
| May 05 2022 |
1189 |
255.38 |
| May 05 2022 |
2052 |
282.31 |
| Apr 28 2022 |
2220 |
370.43 |
| Apr 28 2022 |
1173 |
255.38 |
| Apr 28 2022 |
2023 |
282.31 |
| Apr 21 2022 |
2074 |
370.43 |
| Apr 21 2022 |
1125 |
255.38 |
| Apr 21 2022 |
1975 |
282.31 |
| Apr 14 2022 |
1961 |
370.43 |
| Apr 14 2022 |
1118 |
255.38 |
| Apr 14 2022 |
1963 |
282.31 |
| Apr 07 2022 |
1870 |
370.43 |
| Apr 07 2022 |
1108 |
255.38 |
| Apr 07 2022 |
1924 |
282.31 |
| Mar 31 2022 |
1857 |
370.43 |
| Mar 31 2022 |
1107 |
255.38 |
| Mar 31 2022 |
1920 |
282.31 |
| Mar 24 2022 |
1726 |
370.43 |
| Mar 24 2022 |
1091 |
255.38 |
| Mar 24 2022 |
1898 |
282.31 |
| Mar 17 2022 |
1722 |
370.43 |
| Mar 17 2022 |
1084 |
255.38 |
| Mar 17 2022 |
1890 |
282.31 |
| Mar 10 2022 |
1621 |
370.43 |
| Mar 10 2022 |
1070 |
255.38 |
| Mar 10 2022 |
1868 |
282.31 |
| Mar 03 2022 |
1647 |
370.43 |
| Mar 03 2022 |
1066 |
255.38 |
| Mar 03 2022 |
1860 |
282.31 |
| Feb 24 2022 |
1582 |
370.43 |
| Feb 24 2022 |
1051 |
255.38 |
| Feb 24 2022 |
1818 |
282.31 |
| Feb 17 2022 |
1455 |
370.43 |
| Feb 17 2022 |
982 |
255.38 |
| Feb 17 2022 |
1731 |
282.31 |
| Feb 10 2022 |
1483 |
370.43 |
| Feb 10 2022 |
981 |
255.38 |
| Feb 10 2022 |
1733 |
282.31 |
| Feb 03 2022 |
1499 |
370.43 |
| Feb 03 2022 |
979 |
255.38 |
| Feb 03 2022 |
1737 |
282.31 |
| Jan 27 2022 |
1513 |
370.43 |
| Jan 27 2022 |
978 |
255.38 |
| Jan 27 2022 |
1737 |
282.31 |
| Jan 20 2022 |
1518 |
370.43 |
| Jan 20 2022 |
978 |
255.38 |
| Jan 20 2022 |
1736 |
282.31 |
| Jan 13 2022 |
1518 |
370.43 |
| Jan 13 2022 |
977 |
255.38 |
| Jan 13 2022 |
1738 |
282.31 |
| Jan 06 2022 |
1518 |
370.43 |
| Jan 06 2022 |
977 |
255.38 |
| Jan 06 2022 |
1738 |
282.31 |
| Dec 30 2021 |
1518 |
370.43 |
| Dec 30 2021 |
977 |
255.38 |
| Dec 30 2021 |
1739 |
282.31 |
| Dec 23 2021 |
1518 |
370.43 |
| Dec 23 2021 |
977 |
255.38 |
| Dec 23 2021 |
1739 |
282.31 |
| Dec 16 2021 |
1518 |
370.43 |
| Dec 16 2021 |
977 |
255.38 |
| Dec 16 2021 |
1739 |
282.31 |
| Dec 09 2021 |
1518 |
370.43 |
| Dec 09 2021 |
977 |
255.38 |
| Dec 09 2021 |
1739 |
282.31 |
| Dec 02 2021 |
1518 |
370.43 |
| Dec 02 2021 |
977 |
255.38 |
| Dec 02 2021 |
1739 |
282.31 |
| Nov 25 2021 |
1518 |
370.43 |
| Nov 25 2021 |
977 |
255.38 |
| Nov 25 2021 |
1739 |
282.31 |
| Nov 18 2021 |
1518 |
370.43 |
| Nov 18 2021 |
977 |
255.38 |
| Nov 18 2021 |
1739 |
282.31 |
| Nov 11 2021 |
1518 |
370.43 |
| Nov 11 2021 |
977 |
255.38 |
| Nov 11 2021 |
1739 |
282.31 |
| Nov 04 2021 |
1534 |
370.43 |
| Nov 04 2021 |
977 |
255.38 |
| Nov 04 2021 |
1749 |
282.31 |
| Oct 28 2021 |
1534 |
370.43 |
| Oct 28 2021 |
977 |
255.38 |
| Oct 28 2021 |
1749 |
282.31 |
| Oct 21 2021 |
1534 |
370.43 |
| Oct 21 2021 |
977 |
255.38 |
| Oct 21 2021 |
1749 |
282.31 |
| Oct 14 2021 |
1542 |
370.43 |
| Oct 14 2021 |
977 |
255.38 |
| Oct 14 2021 |
1748 |
282.31 |
| Oct 07 2021 |
1542 |
370.43 |
| Oct 07 2021 |
977 |
255.38 |
| Oct 07 2021 |
1748 |
282.31 |
| Sep 30 2021 |
1510 |
370.43 |
| Sep 30 2021 |
967 |
255.38 |
| Sep 30 2021 |
1727 |
282.31 |
| Sep 23 2021 |
1487 |
370.43 |
| Sep 23 2021 |
933 |
255.38 |
| Sep 23 2021 |
1690 |
282.31 |
| Sep 16 2021 |
1434 |
370.43 |
| Sep 16 2021 |
912 |
255.38 |
| Sep 16 2021 |
1629 |
282.31 |
| Sep 09 2021 |
1442 |
370.43 |
| Sep 09 2021 |
905 |
255.38 |
| Sep 09 2021 |
1619 |
282.31 |
| Sep 02 2021 |
1152 |
353.3 |
| Sep 02 2021 |
863 |
255.38 |
| Sep 02 2021 |
1394 |
273.38 |
| Aug 26 2021 |
1117 |
353.3 |
| Aug 26 2021 |
823 |
255.38 |
| Aug 26 2021 |
1340 |
273.38 |
| Aug 19 2021 |
1088 |
353.3 |
| Aug 19 2021 |
698 |
255.38 |
| Aug 19 2021 |
1212 |
273.38 |
| Aug 12 2021 |
1072 |
353.3 |
| Aug 12 2021 |
657 |
255.38 |
| Aug 12 2021 |
1166 |
273.38 |
| Aug 05 2021 |
1003 |
353.3 |
| Aug 05 2021 |
625 |
255.38 |
| Aug 05 2021 |
1077 |
273.38 |
| Jul 29 2021 |
972 |
353.3 |
| Jul 29 2021 |
603 |
254.86 |
| Jul 29 2021 |
987 |
272.27 |
| Jul 22 2021 |
1563 |
375.45 |
| Jul 22 2021 |
594 |
263.92 |
| Jul 22 2021 |
830 |
263.92 |
| Jul 15 2021 |
1625 |
375.45 |
| Jul 15 2021 |
622 |
326.83 |
| Jul 15 2021 |
2261 |
346.28 |
| Jul 08 2021 |
1557 |
375.45 |
| Jul 08 2021 |
516 |
326.83 |
| Jul 08 2021 |
2230 |
346.28 |
| Jul 01 2021 |
1552 |
375.45 |
| Jul 01 2021 |
504 |
326.83 |
| Jul 01 2021 |
2202 |
346.28 |
| Jun 24 2021 |
669 |
336.12 |
| Jun 24 2021 |
92 |
252.88 |
| Jun 24 2021 |
210 |
280.62 |
| Jun 17 2021 |
609 |
336.12 |
| Jun 17 2021 |
76 |
252.88 |
| Jun 17 2021 |
143 |
280.62 |
| Jun 10 2021 |
577 |
336.12 |
| Jun 10 2021 |
57 |
252.88 |
| Jun 10 2021 |
122 |
280.62 |
| Jun 03 2021 |
476 |
336.12 |
| May 27 2021 |
559 |
336.12 |
| May 27 2021 |
476 |
336.12 |
