Apr 26 2024 |
3178 |
393.18 |
Apr 26 2024 |
4423 |
393.18 |
Apr 24 2024 |
2916 |
359.6 |
Apr 24 2024 |
5056 |
371.27 |
Apr 24 2024 |
5233 |
339.47 |
Apr 17 2024 |
3130 |
359.6 |
Apr 17 2024 |
5036 |
371.27 |
Apr 17 2024 |
5408 |
339.47 |
Apr 10 2024 |
3099 |
359.6 |
Apr 10 2024 |
5035 |
371.27 |
Apr 10 2024 |
5403 |
339.47 |
Apr 03 2024 |
3128 |
359.6 |
Apr 03 2024 |
5020 |
371.27 |
Apr 03 2024 |
5398 |
339.47 |
Mar 27 2024 |
3163 |
359.6 |
Mar 27 2024 |
5000 |
371.27 |
Mar 27 2024 |
5398 |
339.47 |
Mar 21 2024 |
3192 |
359.6 |
Mar 21 2024 |
5023 |
371.27 |
Mar 21 2024 |
5391 |
339.47 |
Mar 14 2024 |
3105 |
359.6 |
Mar 14 2024 |
5000 |
371.27 |
Mar 14 2024 |
5335 |
339.47 |
Mar 07 2024 |
3110 |
359.6 |
Mar 07 2024 |
5025 |
371.27 |
Mar 07 2024 |
5346 |
339.47 |
Feb 29 2024 |
3180 |
359.6 |
Feb 29 2024 |
5037 |
371.27 |
Feb 29 2024 |
5375 |
339.47 |
Feb 22 2024 |
3162 |
359.6 |
Feb 22 2024 |
5009 |
371.27 |
Feb 22 2024 |
5366 |
339.47 |
Feb 15 2024 |
3159 |
359.6 |
Feb 15 2024 |
5022 |
371.27 |
Feb 15 2024 |
5362 |
339.47 |
Feb 08 2024 |
3139 |
359.6 |
Feb 08 2024 |
5020 |
371.27 |
Feb 08 2024 |
5333 |
339.47 |
Feb 01 2024 |
3000 |
359.6 |
Feb 01 2024 |
5057 |
371.27 |
Feb 01 2024 |
5246 |
339.47 |
Jan 25 2024 |
2987 |
359.6 |
Jan 25 2024 |
5061 |
371.27 |
Jan 25 2024 |
5228 |
339.47 |
Jan 18 2024 |
2987 |
359.6 |
Jan 18 2024 |
5066 |
371.27 |
Jan 18 2024 |
5234 |
339.47 |
Jan 11 2024 |
2987 |
359.6 |
Jan 11 2024 |
5066 |
371.27 |
Jan 11 2024 |
5233 |
339.47 |
Jan 04 2024 |
2987 |
359.6 |
Jan 04 2024 |
5066 |
371.27 |
Jan 04 2024 |
5233 |
339.47 |
Dec 28 2023 |
2987 |
359.6 |
Dec 28 2023 |
5068 |
371.27 |
Dec 28 2023 |
5233 |
339.47 |
Dec 21 2023 |
2987 |
359.6 |
Dec 21 2023 |
5068 |
371.27 |
Dec 21 2023 |
5233 |
339.47 |
Dec 14 2023 |
2987 |
359.6 |
Dec 14 2023 |
5065 |
371.27 |
Dec 14 2023 |
5232 |
339.47 |
Dec 07 2023 |
2987 |
359.6 |
Dec 07 2023 |
5064 |
371.27 |
Dec 07 2023 |
5232 |
339.47 |
Nov 30 2023 |
2977 |
359.6 |
Nov 30 2023 |
5061 |
371.27 |
Nov 30 2023 |
5231 |
339.47 |
Nov 23 2023 |
2977 |
359.6 |
Nov 23 2023 |
5061 |
371.27 |
Nov 23 2023 |
5230 |
339.47 |
Nov 16 2023 |
2977 |
359.6 |
Nov 16 2023 |
5060 |
371.27 |
Nov 16 2023 |
5221 |
339.47 |
Nov 09 2023 |
2978 |
359.6 |
Nov 09 2023 |
5063 |
371.27 |
Nov 09 2023 |
5216 |
339.47 |
Nov 02 2023 |
2978 |
359.6 |
Nov 02 2023 |
5063 |
371.27 |
Nov 02 2023 |
5216 |
339.47 |
Oct 26 2023 |
2949 |
359.6 |
Oct 26 2023 |
5080 |
371.27 |
Oct 26 2023 |
5222 |
339.47 |
Oct 19 2023 |
2953 |
359.6 |
Oct 19 2023 |
5080 |
371.27 |
Oct 19 2023 |
5192 |
339.47 |
Oct 12 2023 |
2953 |
359.6 |
Oct 12 2023 |
5078 |
371.27 |
Oct 12 2023 |
5191 |
339.47 |
Oct 05 2023 |
2952 |
359.6 |
Oct 05 2023 |
5082 |
371.27 |
Oct 05 2023 |
5104 |
339.47 |
Sep 28 2023 |
3025 |
359.6 |
Sep 28 2023 |
5082 |
371.27 |
Sep 28 2023 |
5168 |
339.47 |
Sep 21 2023 |
3020 |
359.6 |
Sep 21 2023 |
5071 |
371.27 |
Sep 21 2023 |
5166 |
339.47 |
Sep 14 2023 |
3045 |
359.6 |
Sep 14 2023 |
5076 |
371.27 |
Sep 14 2023 |
5175 |
339.47 |
Sep 07 2023 |
3056 |
359.6 |
Sep 07 2023 |
5074 |
371.27 |
Sep 07 2023 |
5178 |
339.47 |
Aug 31 2023 |
3054 |
359.6 |
Aug 31 2023 |
5112 |
371.27 |
Aug 31 2023 |
5210 |
339.47 |
Aug 24 2023 |
3082 |
359.6 |
Aug 24 2023 |
5083 |
371.27 |
Aug 24 2023 |
5190 |
339.47 |
Aug 17 2023 |
3070 |
359.6 |
Aug 17 2023 |
5110 |
371.27 |
Aug 17 2023 |
5223 |
339.47 |
Aug 10 2023 |
3071 |
359.6 |
Aug 10 2023 |
5093 |
371.27 |
Aug 10 2023 |
5245 |
339.47 |
Aug 03 2023 |
3057 |
359.6 |
Aug 03 2023 |
5078 |
371.27 |
Aug 03 2023 |
5215 |
339.47 |
Jul 27 2023 |
2791 |
350.82 |
Jul 27 2023 |
5005 |
369.24 |
Jul 27 2023 |
5062 |
337.02 |
Jul 20 2023 |
2825 |
350.82 |
Jul 20 2023 |
5036 |
369.24 |
Jul 20 2023 |
5034 |
337.02 |
Jul 13 2023 |
2831 |
350.82 |
Jul 13 2023 |
5058 |
369.24 |
Jul 13 2023 |
5074 |
337.02 |
Jul 06 2023 |
2863 |
350.82 |
Jul 06 2023 |
5086 |
369.24 |
Jul 06 2023 |
5090 |
337.02 |
Jun 29 2023 |
2847 |
350.82 |
Jun 29 2023 |
5052 |
369.24 |
Jun 29 2023 |
5074 |
337.02 |
Jun 22 2023 |
2845 |
350.82 |
Jun 22 2023 |
5044 |
369.24 |
Jun 22 2023 |
5066 |
337.02 |
Jun 15 2023 |
2857 |
350.82 |
Jun 15 2023 |
5072 |
369.24 |
Jun 15 2023 |
5075 |
337.02 |
Jun 08 2023 |
2885 |
350.82 |
Jun 08 2023 |
5088 |
369.24 |
Jun 08 2023 |
5099 |
337.02 |
Jun 01 2023 |
2921 |
350.82 |
Jun 01 2023 |
4998 |
369.24 |
Jun 01 2023 |
5058 |
337.02 |
May 25 2023 |
2900 |
350.82 |
May 25 2023 |
4953 |
369.24 |
May 25 2023 |
5042 |
337.02 |
May 18 2023 |
3362 |
365.45 |
May 18 2023 |
4916 |
369.24 |
May 18 2023 |
5032 |
337.02 |
May 11 2023 |
3321 |
365.45 |
May 11 2023 |
4880 |
369.24 |
May 11 2023 |
5006 |
337.02 |
May 04 2023 |
3002 |
358.9 |
May 04 2023 |
4807 |
369.24 |
May 04 2023 |
4925 |
337.02 |
Apr 27 2023 |
2965 |
358.9 |
Apr 27 2023 |
4789 |
369.24 |
Apr 27 2023 |
4882 |
337.02 |
Apr 20 2023 |
2933 |
358.9 |
Apr 20 2023 |
4745 |
369.24 |
Apr 20 2023 |
4843 |
337.02 |
Apr 13 2023 |
2888 |
358.9 |
Apr 13 2023 |
4720 |
369.24 |
Apr 13 2023 |
4818 |
337.02 |
Apr 06 2023 |
2866 |
358.9 |
Apr 06 2023 |
4720 |
369.24 |
Apr 06 2023 |
4808 |
337.02 |
Mar 30 2023 |
2835 |
358.9 |
Mar 30 2023 |
4710 |
369.24 |
Mar 30 2023 |
4801 |
337.02 |
Mar 23 2023 |
2810 |
358.9 |
Mar 23 2023 |
4659 |
369.24 |
Mar 23 2023 |
4771 |
337.02 |
Mar 16 2023 |
2782 |
358.9 |
Mar 16 2023 |
5476 |
393.01 |
Mar 16 2023 |
5032 |
343.11 |
Mar 09 2023 |
2687 |
358.9 |
Mar 09 2023 |
5449 |
393.01 |
Mar 09 2023 |
4995 |
343.11 |
Mar 02 2023 |
2660 |
358.9 |
Mar 02 2023 |
5406 |
393.01 |
Mar 02 2023 |
4963 |
343.11 |
Feb 23 2023 |
2667 |
358.9 |
Feb 23 2023 |
5392 |
393.01 |
Feb 23 2023 |
4955 |
343.11 |
Feb 16 2023 |
2610 |
358.9 |
Feb 16 2023 |
5343 |
393.01 |
Feb 16 2023 |
4901 |
343.11 |
Feb 09 2023 |
2610 |
358.9 |
Feb 09 2023 |
5324 |
393.01 |
Feb 09 2023 |
4894 |
343.11 |
Feb 02 2023 |
2611 |
358.9 |
Feb 02 2023 |
5283 |
393.01 |
Feb 02 2023 |
4884 |
343.11 |
Jan 26 2023 |
2611 |
358.9 |
Jan 26 2023 |
5256 |
393.01 |
Jan 26 2023 |
4874 |
343.11 |
Jan 19 2023 |
2611 |
358.9 |
Jan 19 2023 |
5235 |
393.01 |
Jan 19 2023 |
4865 |
343.11 |
Jan 12 2023 |
2611 |
358.9 |
Jan 12 2023 |
5235 |
393.01 |
Jan 12 2023 |
4863 |
343.11 |
Jan 05 2023 |
2611 |
358.9 |
Jan 05 2023 |
5235 |
393.01 |
Jan 05 2023 |
4863 |
343.11 |
Dec 29 2022 |
2611 |
358.9 |
Dec 29 2022 |
5235 |
393.01 |
Dec 29 2022 |
4863 |
343.11 |
Dec 22 2022 |
2611 |
358.9 |
Dec 22 2022 |
5235 |
393.01 |
Dec 22 2022 |
4863 |
343.11 |
Dec 15 2022 |
2605 |
358.9 |
Dec 15 2022 |
5233 |
393.01 |
Dec 15 2022 |
4865 |
343.11 |
Dec 08 2022 |
2605 |
358.9 |
Dec 08 2022 |
5228 |
393.01 |
Dec 08 2022 |
4857 |
343.11 |
Dec 01 2022 |
2605 |
358.9 |
Dec 01 2022 |
5228 |
393.01 |
Dec 01 2022 |
4857 |
343.11 |
Nov 24 2022 |
2605 |
358.9 |
Nov 24 2022 |
5228 |
393.01 |
Nov 24 2022 |
4857 |
343.11 |
Nov 17 2022 |
2600 |
358.9 |
Nov 17 2022 |
5224 |
393.01 |
Nov 17 2022 |
4857 |
343.11 |
Nov 10 2022 |
2601 |
358.9 |
Nov 10 2022 |
5224 |
393.01 |
Nov 10 2022 |
4858 |
343.11 |
Nov 03 2022 |
2599 |
358.9 |
Nov 03 2022 |
5206 |
393.01 |
Nov 03 2022 |
4849 |
343.11 |
Oct 27 2022 |
2599 |
358.9 |
Oct 27 2022 |
5200 |
393.01 |
Oct 27 2022 |
4845 |
343.11 |
Oct 20 2022 |
2602 |
358.9 |
Oct 20 2022 |
5200 |
393.01 |
Oct 20 2022 |
4848 |
343.11 |
Oct 13 2022 |
2596 |
358.9 |
Oct 13 2022 |
5200 |
393.01 |
Oct 13 2022 |
4846 |
343.11 |
Oct 06 2022 |
2599 |
358.9 |
Oct 06 2022 |
5203 |
393.01 |
Oct 06 2022 |
4846 |
343.11 |
Sep 29 2022 |
2592 |
358.9 |
Sep 29 2022 |
5214 |
393.01 |
Sep 29 2022 |
4847 |
343.11 |
Sep 22 2022 |
2587 |
358.9 |
Sep 22 2022 |
5210 |
393.01 |
Sep 22 2022 |
4848 |
343.11 |
Sep 15 2022 |
2584 |
358.9 |
Sep 15 2022 |
5205 |
393.01 |
Sep 15 2022 |
4842 |
343.11 |
Sep 08 2022 |
2588 |
358.9 |
Sep 08 2022 |
5153 |
393.01 |
Sep 08 2022 |
4829 |
343.11 |
Sep 01 2022 |
2565 |
358.9 |
Sep 01 2022 |
5077 |
393.01 |
Sep 01 2022 |
4756 |
343.11 |
Aug 25 2022 |
2542 |
358.9 |
Aug 25 2022 |
5031 |
393.01 |
Aug 25 2022 |
4709 |
343.11 |
Aug 18 2022 |
2499 |
358.9 |
Aug 18 2022 |
5004 |
393.01 |
Aug 18 2022 |
4673 |
343.11 |
Aug 11 2022 |
2494 |
358.9 |
Aug 11 2022 |
4927 |
393.01 |
Aug 11 2022 |
4639 |
343.11 |
Aug 04 2022 |
2477 |
358.9 |
Aug 04 2022 |
4914 |
393.01 |
Aug 04 2022 |
4617 |
343.11 |
Jul 28 2022 |
2210 |
349.56 |
Jul 28 2022 |
4996 |
397.92 |
Jul 28 2022 |
5049 |
353.23 |
Jul 21 2022 |
2195 |
349.56 |
Jul 21 2022 |
4909 |
397.92 |
Jul 21 2022 |
4984 |
353.23 |
Jul 14 2022 |
2190 |
349.56 |
Jul 14 2022 |
4899 |
397.92 |
Jul 14 2022 |
4970 |
353.23 |
Jul 07 2022 |
2154 |
349.56 |
Jul 07 2022 |
4854 |
397.92 |
Jul 07 2022 |
4939 |
353.23 |
Jun 30 2022 |
2125 |
349.56 |
Jun 30 2022 |
4829 |
397.92 |
Jun 30 2022 |
4912 |
353.23 |
Jun 23 2022 |
2125 |
349.56 |
Jun 23 2022 |
4802 |
397.92 |
Jun 23 2022 |
4892 |
353.23 |
Jun 16 2022 |
2086 |
349.56 |
Jun 16 2022 |
3568 |
411.79 |
Jun 16 2022 |
5393 |
366.97 |
Jun 09 2022 |
1607 |
351.33 |
Jun 09 2022 |
3553 |
411.79 |
Jun 09 2022 |
6370 |
387.6 |
Jun 02 2022 |
1566 |
351.33 |
Jun 02 2022 |
3527 |
411.79 |
Jun 02 2022 |
6222 |
387.6 |
May 26 2022 |
1548 |
351.33 |
May 26 2022 |
3502 |
411.79 |
May 26 2022 |
6086 |
387.6 |
May 19 2022 |
1559 |
351.33 |
May 19 2022 |
4956 |
425.96 |
May 19 2022 |
5909 |
387.6 |
May 12 2022 |
1553 |
351.33 |
May 12 2022 |
4905 |
425.96 |
May 12 2022 |
5851 |
387.6 |
May 05 2022 |
3926 |
423.97 |
May 05 2022 |
3384 |
411.79 |
May 05 2022 |
6896 |
414.83 |
Apr 28 2022 |
4078 |
423.97 |
Apr 28 2022 |
3389 |
411.79 |
Apr 28 2022 |
6742 |
414.83 |
Apr 21 2022 |
3816 |
423.97 |
Apr 21 2022 |
3276 |
411.79 |
Apr 21 2022 |
6504 |
414.83 |
Apr 14 2022 |
3838 |
423.97 |
Apr 14 2022 |
3251 |
411.79 |
Apr 14 2022 |
6393 |
414.83 |
Apr 07 2022 |
3825 |
423.97 |
Apr 07 2022 |
3241 |
411.79 |
Apr 07 2022 |
6299 |
414.83 |
Mar 31 2022 |
3839 |
423.97 |
Mar 31 2022 |
3247 |
411.79 |
Mar 31 2022 |
6280 |
414.83 |
Mar 24 2022 |
3756 |
423.97 |
Mar 24 2022 |
3209 |
411.79 |
Mar 24 2022 |
6114 |
414.83 |
Mar 17 2022 |
3749 |
423.97 |
Mar 17 2022 |
3187 |
411.79 |
Mar 17 2022 |
6078 |
414.83 |
Mar 10 2022 |
3761 |
423.97 |
Mar 10 2022 |
3178 |
411.79 |
Mar 10 2022 |
5981 |
414.83 |
Mar 03 2022 |
3708 |
423.97 |
Mar 03 2022 |
3179 |
411.79 |
Mar 03 2022 |
6044 |
414.83 |
Feb 24 2022 |
3486 |
423.97 |
Feb 24 2022 |
3135 |
411.79 |
Feb 24 2022 |
5947 |
414.83 |
Feb 17 2022 |
3161 |
423.97 |
Feb 17 2022 |
3077 |
411.79 |
Feb 17 2022 |
5561 |
414.83 |
Feb 10 2022 |
3178 |
423.97 |
Feb 10 2022 |
3064 |
411.79 |
Feb 10 2022 |
5705 |
414.83 |
Feb 03 2022 |
3211 |
423.97 |
Feb 03 2022 |
3063 |
411.79 |
Feb 03 2022 |
5766 |
414.83 |
Jan 27 2022 |
3215 |
423.97 |
Jan 27 2022 |
3047 |
411.79 |
Jan 27 2022 |
5796 |
414.83 |
Jan 20 2022 |
3226 |
423.97 |
Jan 20 2022 |
3039 |
411.79 |
Jan 20 2022 |
5832 |
414.83 |
Jan 13 2022 |
3226 |
423.97 |
Jan 13 2022 |
3020 |
411.79 |
Jan 13 2022 |
5852 |
414.83 |
Jan 06 2022 |
3226 |
423.97 |
Jan 06 2022 |
3021 |
411.79 |
Jan 06 2022 |
5852 |
414.83 |
Dec 30 2021 |
3228 |
423.97 |
Dec 30 2021 |
3025 |
411.79 |
Dec 30 2021 |
5855 |
414.83 |
Dec 23 2021 |
3228 |
423.97 |
Dec 23 2021 |
3025 |
411.79 |
Dec 23 2021 |
5855 |
414.83 |
Dec 16 2021 |
3228 |
423.97 |
Dec 16 2021 |
3025 |
411.79 |
Dec 16 2021 |
5855 |
414.83 |
Dec 09 2021 |
3228 |
423.97 |
Dec 09 2021 |
3025 |
411.79 |
Dec 09 2021 |
5855 |
414.83 |
Dec 02 2021 |
3228 |
423.97 |
Dec 02 2021 |
3023 |
411.79 |
Dec 02 2021 |
5858 |
414.83 |
Nov 25 2021 |
3228 |
423.97 |
Nov 25 2021 |
3023 |
411.79 |
Nov 25 2021 |
5858 |
414.83 |
Nov 18 2021 |
3228 |
423.97 |
Nov 18 2021 |
3024 |
411.79 |
Nov 18 2021 |
5858 |
414.83 |
Nov 11 2021 |
3229 |
423.97 |
Nov 11 2021 |
3024 |
411.79 |
Nov 11 2021 |
5858 |
414.83 |
Nov 04 2021 |
3232 |
423.97 |
Nov 04 2021 |
3024 |
411.79 |
Nov 04 2021 |
5878 |
414.83 |
Oct 28 2021 |
3232 |
423.97 |
Oct 28 2021 |
3025 |
411.79 |
Oct 28 2021 |
5878 |
414.83 |
Oct 21 2021 |
3232 |
423.97 |
Oct 21 2021 |
3025 |
411.79 |
Oct 21 2021 |
5878 |
414.83 |
Oct 14 2021 |
3224 |
423.97 |
Oct 14 2021 |
3025 |
411.79 |
Oct 14 2021 |
5891 |
414.83 |
Oct 07 2021 |
3232 |
423.97 |
Oct 07 2021 |
3022 |
411.79 |
Oct 07 2021 |
5891 |
414.83 |
Sep 30 2021 |
3240 |
423.97 |
Sep 30 2021 |
2983 |
411.79 |
Sep 30 2021 |
5840 |
414.83 |
Sep 23 2021 |
3290 |
423.97 |
Sep 23 2021 |
2921 |
411.79 |
Sep 23 2021 |
5710 |
414.83 |
Sep 16 2021 |
3247 |
423.97 |
Sep 16 2021 |
2901 |
411.79 |
Sep 16 2021 |
5585 |
414.83 |
Sep 09 2021 |
3281 |
423.97 |
Sep 09 2021 |
2872 |
411.79 |
Sep 09 2021 |
5588 |
414.83 |
Sep 02 2021 |
3373 |
423.97 |
Sep 02 2021 |
2800 |
411.79 |
Sep 02 2021 |
5446 |
414.83 |
Aug 26 2021 |
3407 |
423.97 |
Aug 26 2021 |
2791 |
411.79 |
Aug 26 2021 |
5540 |
414.83 |
Aug 19 2021 |
3435 |
423.97 |
Aug 19 2021 |
2827 |
411.79 |
Aug 19 2021 |
5441 |
414.83 |
Aug 12 2021 |
3418 |
423.97 |
Aug 12 2021 |
2802 |
411.79 |
Aug 12 2021 |
5445 |
414.83 |
Aug 05 2021 |
3463 |
423.97 |
Aug 05 2021 |
2773 |
411.79 |
Aug 05 2021 |
5396 |
414.83 |
Jul 29 2021 |
3529 |
423.97 |
Jul 29 2021 |
4157 |
449.22 |
Jul 29 2021 |
4770 |
436.59 |
Jul 22 2021 |
3458 |
423.97 |
Jul 22 2021 |
4095 |
449.22 |
Jul 22 2021 |
4626 |
436.59 |
Jul 15 2021 |
3612 |
423.97 |
Jul 15 2021 |
4046 |
449.22 |
Jul 15 2021 |
4612 |
436.59 |
Jul 08 2021 |
3576 |
423.97 |
Jul 08 2021 |
4009 |
449.22 |
Jul 08 2021 |
4551 |
436.59 |
Jul 01 2021 |
3584 |
423.97 |
Jul 01 2021 |
3948 |
449.22 |
Jul 01 2021 |
4507 |
436.59 |
Jun 24 2021 |
3607 |
423.97 |
Jun 24 2021 |
3924 |
449.22 |
Jun 24 2021 |
4449 |
436.59 |
Jun 17 2021 |
3533 |
423.97 |
Jun 17 2021 |
3759 |
449.22 |
Jun 17 2021 |
4339 |
436.59 |
Jun 10 2021 |
3714 |
449.22 |
Jun 10 2021 |
4804 |
449.22 |