| Apr 26 2024 |
3914 |
410.96 |
| Apr 26 2024 |
5374 |
410.96 |
| Apr 24 2024 |
4952 |
410.96 |
| Apr 24 2024 |
7049 |
410.96 |
| Apr 17 2024 |
4997 |
410.96 |
| Apr 17 2024 |
7065 |
410.96 |
| Apr 10 2024 |
5024 |
410.96 |
| Apr 10 2024 |
7081 |
410.96 |
| Apr 03 2024 |
4935 |
410.96 |
| Apr 03 2024 |
6988 |
410.96 |
| Mar 27 2024 |
4995 |
410.96 |
| Mar 27 2024 |
7106 |
410.96 |
| Mar 21 2024 |
4987 |
410.96 |
| Mar 21 2024 |
7061 |
410.96 |
| Mar 14 2024 |
4982 |
410.96 |
| Mar 14 2024 |
7114 |
410.96 |
| Mar 07 2024 |
4993 |
410.96 |
| Mar 07 2024 |
7137 |
410.96 |
| Feb 29 2024 |
4982 |
410.96 |
| Feb 29 2024 |
7116 |
410.96 |
| Feb 22 2024 |
4995 |
410.96 |
| Feb 22 2024 |
7139 |
410.96 |
| Feb 15 2024 |
4863 |
410.96 |
| Feb 15 2024 |
7065 |
410.96 |
| Feb 08 2024 |
4943 |
410.96 |
| Feb 08 2024 |
7122 |
410.96 |
| Feb 01 2024 |
4901 |
410.96 |
| Feb 01 2024 |
7073 |
410.96 |
| Jan 25 2024 |
4860 |
410.96 |
| Jan 25 2024 |
6998 |
410.96 |
| Jan 18 2024 |
4860 |
410.96 |
| Jan 18 2024 |
7000 |
410.96 |
| Jan 11 2024 |
4860 |
410.96 |
| Jan 11 2024 |
6991 |
410.96 |
| Jan 04 2024 |
4860 |
410.96 |
| Jan 04 2024 |
6814 |
410.96 |
| Dec 28 2023 |
4860 |
410.96 |
| Dec 28 2023 |
6799 |
410.96 |
| Dec 21 2023 |
4860 |
410.96 |
| Dec 21 2023 |
6799 |
410.96 |
| Dec 14 2023 |
4860 |
410.96 |
| Dec 14 2023 |
6772 |
410.96 |
| Dec 07 2023 |
4860 |
410.96 |
| Dec 07 2023 |
6772 |
410.96 |
| Nov 30 2023 |
4866 |
410.96 |
| Nov 30 2023 |
6774 |
410.96 |
| Nov 23 2023 |
4866 |
410.96 |
| Nov 23 2023 |
6758 |
410.96 |
| Nov 16 2023 |
4868 |
410.96 |
| Nov 16 2023 |
6701 |
410.96 |
| Nov 09 2023 |
4884 |
410.96 |
| Nov 09 2023 |
6651 |
410.96 |
| Nov 02 2023 |
4882 |
410.96 |
| Nov 02 2023 |
6649 |
410.96 |
| Oct 26 2023 |
4871 |
410.96 |
| Oct 26 2023 |
6627 |
410.96 |
| Oct 19 2023 |
4885 |
410.96 |
| Oct 19 2023 |
6593 |
410.96 |
| Oct 12 2023 |
4865 |
410.96 |
| Oct 12 2023 |
6554 |
410.96 |
| Oct 05 2023 |
4800 |
410.96 |
| Oct 05 2023 |
6315 |
410.96 |
| Sep 28 2023 |
4781 |
410.96 |
| Sep 28 2023 |
6270 |
410.96 |
| Sep 21 2023 |
4776 |
410.96 |
| Sep 21 2023 |
6200 |
410.96 |
| Sep 14 2023 |
4809 |
410.96 |
| Sep 14 2023 |
6286 |
410.96 |
| Sep 07 2023 |
4854 |
410.96 |
| Sep 07 2023 |
6388 |
410.96 |
| Aug 31 2023 |
4814 |
410.96 |
| Aug 31 2023 |
6382 |
410.96 |
| Aug 24 2023 |
4844 |
410.96 |
| Aug 24 2023 |
6257 |
410.96 |
| Aug 17 2023 |
4844 |
410.96 |
| Aug 17 2023 |
6321 |
410.96 |
| Aug 10 2023 |
4849 |
410.96 |
| Aug 10 2023 |
6355 |
410.96 |
| Aug 03 2023 |
4858 |
410.96 |
| Aug 03 2023 |
6363 |
410.96 |
| Jul 27 2023 |
4868 |
410.96 |
| Jul 27 2023 |
6371 |
410.96 |
| Jul 20 2023 |
4931 |
410.96 |
| Jul 20 2023 |
6078 |
410.96 |
| Jul 13 2023 |
4961 |
410.96 |
| Jul 13 2023 |
6086 |
410.96 |
| Jul 06 2023 |
4975 |
410.96 |
| Jul 06 2023 |
6063 |
410.96 |
| Jun 29 2023 |
4968 |
410.96 |
| Jun 29 2023 |
6074 |
410.96 |
| Jun 22 2023 |
4955 |
410.96 |
| Jun 22 2023 |
6084 |
410.96 |
| Jun 15 2023 |
4830 |
410.96 |
| Jun 15 2023 |
6060 |
410.96 |
| Jun 08 2023 |
4822 |
410.96 |
| Jun 08 2023 |
4664 |
386.79 |
| Jun 08 2023 |
6069 |
410.96 |
| Jun 01 2023 |
4828 |
410.96 |
| Jun 01 2023 |
4657 |
386.79 |
| Jun 01 2023 |
6086 |
410.96 |
| May 25 2023 |
4833 |
410.96 |
| May 25 2023 |
4472 |
386.79 |
| May 25 2023 |
5907 |
410.96 |
| May 18 2023 |
5704 |
428.78 |
| May 18 2023 |
4458 |
386.79 |
| May 18 2023 |
6972 |
428.78 |
| May 11 2023 |
6669 |
446.6 |
| May 11 2023 |
6881 |
442.5 |
| May 11 2023 |
8174 |
446.6 |
| May 04 2023 |
6584 |
446.6 |
| May 04 2023 |
6668 |
442.5 |
| May 04 2023 |
7956 |
446.6 |
| Apr 27 2023 |
6445 |
446.6 |
| Apr 27 2023 |
6713 |
442.5 |
| Apr 27 2023 |
7889 |
446.6 |
| Apr 20 2023 |
6345 |
446.6 |
| Apr 20 2023 |
6396 |
442.5 |
| Apr 20 2023 |
7899 |
446.6 |
| Apr 13 2023 |
6319 |
446.6 |
| Apr 13 2023 |
6372 |
442.5 |
| Apr 13 2023 |
7886 |
446.6 |
| Apr 06 2023 |
6151 |
446.6 |
| Apr 06 2023 |
6426 |
442.5 |
| Apr 06 2023 |
7679 |
446.6 |
| Mar 30 2023 |
6001 |
446.6 |
| Mar 30 2023 |
6004 |
442.5 |
| Mar 30 2023 |
7404 |
446.6 |
| Mar 23 2023 |
6039 |
446.6 |
| Mar 23 2023 |
6071 |
442.5 |
| Mar 23 2023 |
7397 |
446.6 |
| Mar 16 2023 |
6001 |
446.6 |
| Mar 16 2023 |
6005 |
442.5 |
| Mar 16 2023 |
7347 |
446.6 |
| Mar 09 2023 |
5974 |
446.6 |
| Mar 09 2023 |
6056 |
442.5 |
| Mar 09 2023 |
7332 |
446.6 |
| Mar 02 2023 |
5945 |
446.6 |
| Mar 02 2023 |
6087 |
442.5 |
| Mar 02 2023 |
7289 |
446.6 |
| Feb 23 2023 |
5980 |
446.6 |
| Feb 23 2023 |
6147 |
442.5 |
| Feb 23 2023 |
7290 |
446.6 |
| Feb 16 2023 |
5912 |
446.6 |
| Feb 16 2023 |
6165 |
442.5 |
| Feb 16 2023 |
7298 |
446.6 |
| Feb 09 2023 |
5822 |
446.6 |
| Feb 09 2023 |
6165 |
442.5 |
| Feb 09 2023 |
7206 |
446.6 |
| Feb 02 2023 |
5775 |
446.6 |
| Feb 02 2023 |
6113 |
442.5 |
| Feb 02 2023 |
7166 |
446.6 |
| Jan 26 2023 |
5666 |
446.6 |
| Jan 26 2023 |
6107 |
442.5 |
| Jan 26 2023 |
7037 |
446.6 |
| Jan 19 2023 |
5666 |
446.6 |
| Jan 19 2023 |
6135 |
442.5 |
| Jan 19 2023 |
7019 |
446.6 |
| Jan 12 2023 |
5666 |
446.6 |
| Jan 12 2023 |
6142 |
442.5 |
| Jan 12 2023 |
7008 |
446.6 |
| Jan 05 2023 |
5666 |
446.6 |
| Jan 05 2023 |
6142 |
442.5 |
| Jan 05 2023 |
7035 |
446.6 |
| Dec 29 2022 |
5666 |
446.6 |
| Dec 29 2022 |
6142 |
442.5 |
| Dec 29 2022 |
7036 |
446.6 |
| Dec 22 2022 |
5666 |
446.6 |
| Dec 22 2022 |
6142 |
442.5 |
| Dec 22 2022 |
7036 |
446.6 |
| Dec 15 2022 |
5673 |
446.6 |
| Dec 15 2022 |
6151 |
442.5 |
| Dec 15 2022 |
7045 |
446.6 |
| Dec 08 2022 |
5673 |
446.6 |
| Dec 08 2022 |
6192 |
442.5 |
| Dec 08 2022 |
7050 |
446.6 |
| Dec 01 2022 |
5673 |
446.6 |
| Dec 01 2022 |
6215 |
442.5 |
| Dec 01 2022 |
7050 |
446.6 |
| Nov 24 2022 |
5673 |
446.6 |
| Nov 24 2022 |
6215 |
442.5 |
| Nov 24 2022 |
7055 |
446.6 |
| Nov 17 2022 |
5653 |
446.6 |
| Nov 17 2022 |
6226 |
442.5 |
| Nov 17 2022 |
7047 |
446.6 |
| Nov 10 2022 |
5653 |
446.6 |
| Nov 10 2022 |
6305 |
442.5 |
| Nov 10 2022 |
7047 |
446.6 |
| Nov 03 2022 |
5648 |
446.6 |
| Nov 03 2022 |
6272 |
442.5 |
| Nov 03 2022 |
7037 |
446.6 |
| Oct 27 2022 |
5648 |
446.6 |
| Oct 27 2022 |
6283 |
442.5 |
| Oct 27 2022 |
7039 |
446.6 |
| Oct 20 2022 |
5664 |
446.6 |
| Oct 20 2022 |
6303 |
442.5 |
| Oct 20 2022 |
7085 |
446.6 |
| Oct 13 2022 |
5587 |
446.6 |
| Oct 13 2022 |
6353 |
442.5 |
| Oct 13 2022 |
7010 |
446.6 |
| Oct 06 2022 |
5545 |
446.6 |
| Oct 06 2022 |
6376 |
442.5 |
| Oct 06 2022 |
6978 |
446.6 |
| Sep 29 2022 |
5513 |
446.6 |
| Sep 29 2022 |
6325 |
442.5 |
| Sep 29 2022 |
6965 |
446.6 |
| Sep 22 2022 |
5481 |
446.6 |
| Sep 22 2022 |
6221 |
442.5 |
| Sep 22 2022 |
6939 |
446.6 |
| Sep 15 2022 |
5460 |
446.6 |
| Sep 15 2022 |
6274 |
442.5 |
| Sep 15 2022 |
6987 |
446.6 |
| Sep 08 2022 |
5489 |
446.6 |
| Sep 08 2022 |
6108 |
442.5 |
| Sep 08 2022 |
6980 |
446.6 |
| Sep 01 2022 |
5459 |
446.6 |
| Sep 01 2022 |
6094 |
442.5 |
| Sep 01 2022 |
6983 |
446.6 |
| Aug 25 2022 |
5454 |
446.6 |
| Aug 25 2022 |
6106 |
442.5 |
| Aug 25 2022 |
6964 |
446.6 |
| Aug 18 2022 |
5450 |
446.6 |
| Aug 18 2022 |
6112 |
442.5 |
| Aug 18 2022 |
6980 |
446.6 |
| Aug 11 2022 |
5451 |
446.6 |
| Aug 11 2022 |
6113 |
442.5 |
| Aug 11 2022 |
6904 |
446.6 |
| Aug 04 2022 |
5439 |
446.6 |
| Aug 04 2022 |
6113 |
442.5 |
| Aug 04 2022 |
6899 |
446.6 |
| Jul 28 2022 |
5399 |
446.6 |
| Jul 28 2022 |
6129 |
442.5 |
| Jul 28 2022 |
6811 |
446.6 |
| Jul 21 2022 |
5321 |
446.6 |
| Jul 21 2022 |
6149 |
442.5 |
| Jul 21 2022 |
6777 |
446.6 |
| Jul 14 2022 |
5321 |
446.6 |
| Jul 14 2022 |
6154 |
442.5 |
| Jul 14 2022 |
6775 |
446.6 |
| Jul 07 2022 |
5313 |
446.6 |
| Jul 07 2022 |
6176 |
442.5 |
| Jul 07 2022 |
6602 |
446.6 |
| Jun 30 2022 |
5301 |
446.6 |
| Jun 30 2022 |
6176 |
442.5 |
| Jun 30 2022 |
6589 |
446.6 |
| Jun 23 2022 |
5293 |
446.6 |
| Jun 23 2022 |
6002 |
442.5 |
| Jun 23 2022 |
6587 |
446.6 |
| Jun 16 2022 |
5223 |
446.6 |
| Jun 16 2022 |
6018 |
442.5 |
| Jun 16 2022 |
6572 |
446.6 |
| Jun 09 2022 |
5134 |
446.6 |
| Jun 09 2022 |
5239 |
442.5 |
| Jun 09 2022 |
6633 |
446.6 |
| Jun 02 2022 |
5073 |
446.6 |
| Jun 02 2022 |
4933 |
442.5 |
| Jun 02 2022 |
6639 |
446.6 |
| May 26 2022 |
5046 |
446.6 |
| May 26 2022 |
4850 |
442.5 |
| May 26 2022 |
6604 |
446.6 |
| May 19 2022 |
5019 |
446.6 |
| May 19 2022 |
4846 |
442.5 |
| May 19 2022 |
6578 |
446.6 |
| May 12 2022 |
5007 |
446.6 |
| May 12 2022 |
4846 |
442.5 |
| May 12 2022 |
6553 |
446.6 |
| May 05 2022 |
4848 |
446.6 |
| May 05 2022 |
4666 |
442.5 |
| May 05 2022 |
6229 |
446.6 |
| Apr 28 2022 |
4971 |
446.6 |
| Apr 28 2022 |
4666 |
442.5 |
| Apr 28 2022 |
6419 |
446.6 |
| Apr 21 2022 |
4652 |
446.6 |
| Apr 21 2022 |
4572 |
442.5 |
| Apr 21 2022 |
6047 |
446.6 |
| Apr 14 2022 |
4658 |
446.6 |
| Apr 14 2022 |
4583 |
442.5 |
| Apr 14 2022 |
6039 |
446.6 |
| Apr 07 2022 |
4617 |
446.6 |
| Apr 07 2022 |
4583 |
442.5 |
| Apr 07 2022 |
6037 |
446.6 |
| Mar 31 2022 |
4632 |
446.6 |
| Mar 31 2022 |
4583 |
442.5 |
| Mar 31 2022 |
5943 |
446.6 |
| Mar 24 2022 |
4505 |
446.6 |
| Mar 24 2022 |
4555 |
442.5 |
| Mar 24 2022 |
5860 |
446.6 |
| Mar 17 2022 |
4502 |
446.6 |
| Mar 17 2022 |
4555 |
442.5 |
| Mar 17 2022 |
5850 |
446.6 |
| Mar 10 2022 |
4508 |
446.6 |
| Mar 10 2022 |
4645 |
442.5 |
| Mar 10 2022 |
5825 |
446.6 |
| Mar 03 2022 |
4525 |
446.6 |
| Mar 03 2022 |
4662 |
442.5 |
| Mar 03 2022 |
5815 |
446.6 |
| Feb 24 2022 |
4326 |
446.6 |
| Feb 24 2022 |
4707 |
442.5 |
| Feb 24 2022 |
5761 |
446.6 |
| Feb 17 2022 |
3982 |
446.6 |
| Feb 17 2022 |
4562 |
442.5 |
| Feb 17 2022 |
5173 |
446.6 |
| Feb 10 2022 |
4014 |
446.6 |
| Feb 10 2022 |
4562 |
442.5 |
| Feb 10 2022 |
5094 |
446.6 |
| Feb 03 2022 |
4067 |
446.6 |
| Feb 03 2022 |
4598 |
442.5 |
| Feb 03 2022 |
5140 |
446.6 |
| Jan 27 2022 |
4070 |
446.6 |
| Jan 27 2022 |
4606 |
442.5 |
| Jan 27 2022 |
5163 |
446.6 |
| Jan 20 2022 |
4095 |
446.6 |
| Jan 20 2022 |
4610 |
442.5 |
| Jan 20 2022 |
5175 |
446.6 |
| Jan 13 2022 |
4095 |
446.6 |
| Jan 13 2022 |
4610 |
442.5 |
| Jan 13 2022 |
5194 |
446.6 |
| Jan 06 2022 |
4095 |
446.6 |
| Jan 06 2022 |
4622 |
442.5 |
| Jan 06 2022 |
5195 |
446.6 |
| Dec 30 2021 |
4098 |
446.6 |
| Dec 30 2021 |
4624 |
442.5 |
| Dec 30 2021 |
5200 |
446.6 |
| Dec 23 2021 |
4098 |
446.6 |
| Dec 23 2021 |
4624 |
442.5 |
| Dec 23 2021 |
5200 |
446.6 |
| Dec 16 2021 |
4098 |
446.6 |
| Dec 16 2021 |
4624 |
442.5 |
| Dec 16 2021 |
5200 |
446.6 |
| Dec 09 2021 |
4098 |
446.6 |
| Dec 09 2021 |
4641 |
442.5 |
| Dec 09 2021 |
5200 |
446.6 |
| Dec 02 2021 |
4098 |
446.6 |
| Dec 02 2021 |
4662 |
442.5 |
| Dec 02 2021 |
5200 |
446.6 |
| Nov 25 2021 |
4098 |
446.6 |
| Nov 25 2021 |
4662 |
442.5 |
| Nov 25 2021 |
5200 |
446.6 |
| Nov 18 2021 |
4098 |
446.6 |
| Nov 18 2021 |
4669 |
442.5 |
| Nov 18 2021 |
5201 |
446.6 |
| Nov 11 2021 |
4099 |
446.6 |
| Nov 11 2021 |
4695 |
442.5 |
| Nov 11 2021 |
5202 |
446.6 |
| Nov 04 2021 |
4098 |
446.6 |
| Nov 04 2021 |
4709 |
442.5 |
| Nov 04 2021 |
5254 |
446.6 |
| Oct 28 2021 |
4098 |
446.6 |
| Oct 28 2021 |
7600 |
442.5 |
| Oct 28 2021 |
5254 |
446.6 |
| Oct 21 2021 |
4098 |
446.6 |
| Oct 21 2021 |
7601 |
442.5 |
| Oct 21 2021 |
5276 |
446.6 |
| Oct 14 2021 |
4087 |
446.6 |
| Oct 14 2021 |
8071 |
442.5 |
| Oct 14 2021 |
5276 |
446.6 |
| Oct 07 2021 |
4096 |
446.6 |
| Oct 07 2021 |
8207 |
442.5 |
| Oct 07 2021 |
5284 |
446.6 |
| Sep 30 2021 |
4108 |
446.6 |
| Sep 30 2021 |
8224 |
442.5 |
| Sep 30 2021 |
5235 |
446.6 |
| Sep 23 2021 |
4164 |
446.6 |
| Sep 23 2021 |
8310 |
442.5 |
| Sep 23 2021 |
5219 |
446.6 |
| Sep 16 2021 |
4112 |
446.6 |
| Sep 16 2021 |
8078 |
442.5 |
| Sep 16 2021 |
5186 |
446.6 |
| Sep 09 2021 |
4167 |
446.6 |
| Sep 09 2021 |
8050 |
442.5 |
| Sep 09 2021 |
5201 |
446.6 |
| Sep 02 2021 |
4283 |
446.6 |
| Sep 02 2021 |
8187 |
442.5 |
| Sep 02 2021 |
5285 |
446.6 |
| Aug 26 2021 |
4346 |
446.6 |
| Aug 26 2021 |
8112 |
442.5 |
| Aug 26 2021 |
5206 |
446.6 |
| Aug 19 2021 |
4406 |
446.6 |
| Aug 19 2021 |
8271 |
442.5 |
| Aug 19 2021 |
5294 |
446.6 |
| Aug 12 2021 |
4400 |
446.6 |
| Aug 12 2021 |
8362 |
442.5 |
| Aug 12 2021 |
5314 |
446.6 |
| Aug 05 2021 |
4477 |
446.6 |
| Aug 05 2021 |
8443 |
442.5 |
| Aug 05 2021 |
5293 |
446.6 |
| Jul 29 2021 |
4594 |
446.6 |
| Jul 29 2021 |
8510 |
442.5 |
| Jul 29 2021 |
5356 |
446.6 |
| Jul 22 2021 |
4546 |
446.6 |
| Jul 22 2021 |
8778 |
442.5 |
| Jul 22 2021 |
5221 |
446.6 |
| Jul 15 2021 |
4769 |
446.6 |
| Jul 15 2021 |
8898 |
442.5 |
| Jul 15 2021 |
5227 |
446.6 |
| Jul 08 2021 |
4745 |
446.6 |
| Jul 08 2021 |
9039 |
442.5 |
| Jul 08 2021 |
5164 |
446.6 |
| Jul 01 2021 |
4770 |
446.6 |
| Jul 01 2021 |
11655 |
498.2 |
| Jul 01 2021 |
5124 |
446.6 |
| Jun 24 2021 |
4815 |
446.6 |
| Jun 24 2021 |
11583 |
498.2 |
| Jun 24 2021 |
5060 |
446.6 |
| Jun 17 2021 |
4744 |
446.6 |
| Jun 17 2021 |
4942 |
446.6 |
