| Apr 24 2024 |
7642 |
461.49 |
| Apr 24 2024 |
11123 |
461.49 |
| Apr 17 2024 |
7693 |
461.49 |
| Apr 17 2024 |
11169 |
461.49 |
| Apr 10 2024 |
7741 |
461.49 |
| Apr 10 2024 |
11239 |
461.49 |
| Apr 03 2024 |
7585 |
461.49 |
| Apr 03 2024 |
11083 |
461.49 |
| Mar 27 2024 |
7642 |
461.49 |
| Mar 27 2024 |
11162 |
461.49 |
| Mar 21 2024 |
7682 |
461.49 |
| Mar 21 2024 |
11075 |
461.49 |
| Mar 14 2024 |
7665 |
461.49 |
| Mar 14 2024 |
11148 |
461.49 |
| Mar 07 2024 |
7681 |
461.49 |
| Mar 07 2024 |
11184 |
461.49 |
| Feb 29 2024 |
7693 |
461.49 |
| Feb 29 2024 |
11174 |
461.49 |
| Feb 22 2024 |
7674 |
461.49 |
| Feb 22 2024 |
11203 |
461.49 |
| Feb 15 2024 |
7526 |
461.49 |
| Feb 15 2024 |
11132 |
461.49 |
| Feb 08 2024 |
7587 |
461.49 |
| Feb 08 2024 |
11180 |
461.49 |
| Feb 01 2024 |
7534 |
461.49 |
| Feb 01 2024 |
11111 |
461.49 |
| Jan 25 2024 |
7469 |
461.49 |
| Jan 25 2024 |
11006 |
461.49 |
| Jan 18 2024 |
7469 |
461.49 |
| Jan 18 2024 |
11004 |
461.49 |
| Jan 11 2024 |
7469 |
461.49 |
| Jan 11 2024 |
10996 |
461.49 |
| Jan 04 2024 |
7469 |
461.49 |
| Jan 04 2024 |
10650 |
461.49 |
| Dec 28 2023 |
7469 |
461.49 |
| Dec 28 2023 |
10627 |
461.49 |
| Dec 21 2023 |
7469 |
461.49 |
| Dec 21 2023 |
10627 |
461.49 |
| Dec 14 2023 |
7469 |
461.49 |
| Dec 14 2023 |
10599 |
461.49 |
| Dec 07 2023 |
7469 |
461.49 |
| Dec 07 2023 |
10599 |
461.49 |
| Nov 30 2023 |
7463 |
461.49 |
| Nov 30 2023 |
10598 |
461.49 |
| Nov 23 2023 |
7463 |
461.49 |
| Nov 23 2023 |
10575 |
461.49 |
| Nov 16 2023 |
7465 |
461.49 |
| Nov 16 2023 |
10484 |
461.49 |
| Nov 09 2023 |
7476 |
461.49 |
| Nov 09 2023 |
10396 |
461.49 |
| Nov 02 2023 |
7473 |
461.49 |
| Nov 02 2023 |
10393 |
461.49 |
| Oct 26 2023 |
7453 |
461.49 |
| Oct 26 2023 |
10381 |
461.49 |
| Oct 19 2023 |
7467 |
461.49 |
| Oct 19 2023 |
10319 |
461.49 |
| Oct 12 2023 |
7432 |
461.49 |
| Oct 12 2023 |
10256 |
461.49 |
| Oct 05 2023 |
7345 |
461.49 |
| Oct 05 2023 |
9968 |
461.49 |
| Sep 28 2023 |
7268 |
461.49 |
| Sep 28 2023 |
9833 |
461.49 |
| Sep 21 2023 |
7271 |
461.49 |
| Sep 21 2023 |
9761 |
461.49 |
| Sep 14 2023 |
7320 |
461.49 |
| Sep 14 2023 |
9882 |
461.49 |
| Sep 07 2023 |
7420 |
461.49 |
| Sep 07 2023 |
10044 |
461.49 |
| Aug 31 2023 |
7390 |
461.49 |
| Aug 31 2023 |
10087 |
461.49 |
| Aug 24 2023 |
7434 |
461.49 |
| Aug 24 2023 |
9904 |
461.49 |
| Aug 17 2023 |
7437 |
461.49 |
| Aug 17 2023 |
9988 |
461.49 |
| Aug 10 2023 |
7428 |
461.49 |
| Aug 10 2023 |
10024 |
461.49 |
| Aug 03 2023 |
7439 |
461.49 |
| Aug 03 2023 |
10025 |
461.49 |
| Jul 27 2023 |
7434 |
461.49 |
| Jul 27 2023 |
10059 |
461.49 |
| Jul 20 2023 |
7478 |
461.49 |
| Jul 20 2023 |
9596 |
461.49 |
| Jul 13 2023 |
7500 |
461.49 |
| Jul 13 2023 |
9596 |
461.49 |
| Jul 06 2023 |
7535 |
461.49 |
| Jul 06 2023 |
9584 |
461.49 |
| Jun 29 2023 |
7528 |
461.49 |
| Jun 29 2023 |
9616 |
461.49 |
| Jun 22 2023 |
7516 |
461.49 |
| Jun 22 2023 |
9648 |
461.49 |
| Jun 15 2023 |
7334 |
461.49 |
| Jun 15 2023 |
9580 |
461.49 |
| Jun 08 2023 |
7318 |
461.49 |
| Jun 08 2023 |
9582 |
461.49 |
| Jun 01 2023 |
7353 |
461.49 |
| Jun 01 2023 |
9600 |
461.49 |
| May 25 2023 |
7334 |
461.49 |
| May 25 2023 |
8124 |
504.17 |
| May 25 2023 |
10575 |
482.83 |
| May 18 2023 |
8796 |
494.22 |
| May 18 2023 |
8117 |
504.17 |
| May 18 2023 |
13384 |
497.54 |
| May 11 2023 |
8843 |
494.22 |
| May 11 2023 |
8047 |
504.17 |
| May 11 2023 |
13397 |
497.54 |
| May 04 2023 |
8745 |
494.22 |
| May 04 2023 |
7915 |
504.17 |
| May 04 2023 |
13204 |
497.54 |
| Apr 27 2023 |
8550 |
494.22 |
| Apr 27 2023 |
7886 |
504.17 |
| Apr 27 2023 |
13067 |
497.54 |
| Apr 20 2023 |
8487 |
494.22 |
| Apr 20 2023 |
7826 |
504.17 |
| Apr 20 2023 |
12973 |
497.54 |
| Apr 13 2023 |
8475 |
494.22 |
| Apr 13 2023 |
7815 |
504.17 |
| Apr 13 2023 |
12915 |
497.54 |
| Apr 06 2023 |
8234 |
494.22 |
| Apr 06 2023 |
7843 |
504.17 |
| Apr 06 2023 |
12807 |
497.54 |
| Mar 30 2023 |
8035 |
494.22 |
| Mar 30 2023 |
7802 |
504.17 |
| Mar 30 2023 |
12747 |
497.54 |
| Mar 23 2023 |
8092 |
494.22 |
| Mar 23 2023 |
7811 |
504.17 |
| Mar 23 2023 |
12673 |
497.54 |
| Mar 16 2023 |
8022 |
494.22 |
| Mar 16 2023 |
7760 |
504.17 |
| Mar 16 2023 |
12617 |
497.54 |
| Mar 09 2023 |
7959 |
494.22 |
| Mar 09 2023 |
7764 |
504.17 |
| Mar 09 2023 |
12467 |
497.54 |
| Mar 02 2023 |
7916 |
494.22 |
| Mar 02 2023 |
7659 |
504.17 |
| Mar 02 2023 |
12402 |
497.54 |
| Feb 23 2023 |
7978 |
494.22 |
| Feb 23 2023 |
7658 |
504.17 |
| Feb 23 2023 |
12413 |
497.54 |
| Feb 16 2023 |
7873 |
494.22 |
| Feb 16 2023 |
7646 |
504.17 |
| Feb 16 2023 |
12272 |
497.54 |
| Feb 09 2023 |
7769 |
494.22 |
| Feb 09 2023 |
7641 |
504.17 |
| Feb 09 2023 |
12258 |
497.54 |
| Feb 02 2023 |
7720 |
494.22 |
| Feb 02 2023 |
7627 |
504.17 |
| Feb 02 2023 |
12249 |
497.54 |
| Jan 26 2023 |
7626 |
494.22 |
| Jan 26 2023 |
7595 |
504.17 |
| Jan 26 2023 |
12228 |
497.54 |
| Jan 19 2023 |
7626 |
494.22 |
| Jan 19 2023 |
7560 |
504.17 |
| Jan 19 2023 |
12210 |
497.54 |
| Jan 12 2023 |
7626 |
494.22 |
| Jan 12 2023 |
7546 |
504.17 |
| Jan 12 2023 |
12210 |
497.54 |
| Jan 05 2023 |
7626 |
494.22 |
| Jan 05 2023 |
7546 |
504.17 |
| Jan 05 2023 |
12212 |
497.54 |
| Dec 29 2022 |
7626 |
494.22 |
| Dec 29 2022 |
7547 |
504.17 |
| Dec 29 2022 |
12212 |
497.54 |
| Dec 22 2022 |
7626 |
494.22 |
| Dec 22 2022 |
7547 |
504.17 |
| Dec 22 2022 |
12212 |
497.54 |
| Dec 15 2022 |
7628 |
494.22 |
| Dec 15 2022 |
7548 |
504.17 |
| Dec 15 2022 |
12177 |
497.54 |
| Dec 08 2022 |
7628 |
494.22 |
| Dec 08 2022 |
7552 |
504.17 |
| Dec 08 2022 |
12171 |
497.54 |
| Dec 01 2022 |
7628 |
494.22 |
| Dec 01 2022 |
7552 |
504.17 |
| Dec 01 2022 |
12171 |
497.54 |
| Nov 24 2022 |
7628 |
494.22 |
| Nov 24 2022 |
7552 |
504.17 |
| Nov 24 2022 |
12174 |
497.54 |
| Nov 17 2022 |
7606 |
494.22 |
| Nov 17 2022 |
7538 |
504.17 |
| Nov 17 2022 |
12152 |
497.54 |
| Nov 10 2022 |
7606 |
494.22 |
| Nov 10 2022 |
7539 |
504.17 |
| Nov 10 2022 |
12153 |
497.54 |
| Nov 03 2022 |
7597 |
494.22 |
| Nov 03 2022 |
7541 |
504.17 |
| Nov 03 2022 |
12122 |
497.54 |
| Oct 27 2022 |
7598 |
494.22 |
| Oct 27 2022 |
7540 |
504.17 |
| Oct 27 2022 |
12111 |
497.54 |
| Oct 20 2022 |
7628 |
494.22 |
| Oct 20 2022 |
7541 |
504.17 |
| Oct 20 2022 |
12127 |
497.54 |
| Oct 13 2022 |
7532 |
494.22 |
| Oct 13 2022 |
7541 |
504.17 |
| Oct 13 2022 |
12098 |
497.54 |
| Oct 06 2022 |
7477 |
494.22 |
| Oct 06 2022 |
7564 |
504.17 |
| Oct 06 2022 |
12103 |
497.54 |
| Sep 29 2022 |
7449 |
494.22 |
| Sep 29 2022 |
7583 |
504.17 |
| Sep 29 2022 |
12110 |
497.54 |
| Sep 22 2022 |
7406 |
494.22 |
| Sep 22 2022 |
7560 |
504.17 |
| Sep 22 2022 |
12095 |
497.54 |
| Sep 15 2022 |
7383 |
494.22 |
| Sep 15 2022 |
7553 |
504.17 |
| Sep 15 2022 |
12079 |
497.54 |
| Sep 08 2022 |
7460 |
494.22 |
| Sep 08 2022 |
7530 |
504.17 |
| Sep 08 2022 |
12054 |
497.54 |
| Sep 01 2022 |
7428 |
494.22 |
| Sep 01 2022 |
7454 |
504.17 |
| Sep 01 2022 |
11906 |
497.54 |
| Aug 25 2022 |
7424 |
494.22 |
| Aug 25 2022 |
7431 |
504.17 |
| Aug 25 2022 |
11816 |
497.54 |
| Aug 18 2022 |
7423 |
494.22 |
| Aug 18 2022 |
7436 |
504.17 |
| Aug 18 2022 |
11754 |
497.54 |
| Aug 11 2022 |
7422 |
494.22 |
| Aug 11 2022 |
7422 |
504.17 |
| Aug 11 2022 |
11661 |
497.54 |
| Aug 04 2022 |
7407 |
494.22 |
| Aug 04 2022 |
7416 |
504.17 |
| Aug 04 2022 |
11640 |
497.54 |
| Jul 28 2022 |
7349 |
494.22 |
| Jul 28 2022 |
7324 |
504.17 |
| Jul 28 2022 |
11500 |
497.54 |
| Jul 21 2022 |
7251 |
494.22 |
| Jul 21 2022 |
7281 |
504.17 |
| Jul 21 2022 |
11397 |
497.54 |
| Jul 14 2022 |
7252 |
494.22 |
| Jul 14 2022 |
7287 |
504.17 |
| Jul 14 2022 |
11368 |
497.54 |
| Jul 07 2022 |
7229 |
494.22 |
| Jul 07 2022 |
7251 |
504.17 |
| Jul 07 2022 |
11276 |
497.54 |
| Jun 30 2022 |
7206 |
494.22 |
| Jun 30 2022 |
7250 |
504.17 |
| Jun 30 2022 |
11232 |
497.54 |
| Jun 23 2022 |
7190 |
494.22 |
| Jun 23 2022 |
7295 |
504.17 |
| Jun 23 2022 |
11214 |
497.54 |
| Jun 16 2022 |
7116 |
494.22 |
| Jun 16 2022 |
7250 |
504.17 |
| Jun 16 2022 |
10977 |
497.54 |
| Jun 09 2022 |
8227 |
526.96 |
| Jun 09 2022 |
7223 |
504.17 |
| Jun 09 2022 |
10632 |
515.56 |
| Jun 02 2022 |
8135 |
526.96 |
| Jun 02 2022 |
7149 |
504.17 |
| Jun 02 2022 |
10614 |
515.56 |
| May 26 2022 |
8098 |
526.96 |
| May 26 2022 |
7086 |
504.17 |
| May 26 2022 |
10552 |
515.56 |
| May 19 2022 |
8029 |
526.96 |
| May 19 2022 |
6955 |
504.17 |
| May 19 2022 |
10506 |
515.56 |
| May 12 2022 |
8006 |
526.96 |
| May 12 2022 |
6939 |
504.17 |
| May 12 2022 |
10455 |
515.56 |
| May 05 2022 |
7803 |
526.96 |
| May 05 2022 |
6824 |
504.17 |
| May 05 2022 |
10053 |
515.56 |
| Apr 28 2022 |
7879 |
526.96 |
| Apr 28 2022 |
6793 |
504.17 |
| Apr 28 2022 |
10197 |
515.56 |
| Apr 21 2022 |
7456 |
526.96 |
| Apr 21 2022 |
6548 |
504.17 |
| Apr 21 2022 |
9662 |
515.56 |
| Apr 14 2022 |
7383 |
526.96 |
| Apr 14 2022 |
6502 |
504.17 |
| Apr 14 2022 |
9618 |
515.56 |
| Apr 07 2022 |
7299 |
526.96 |
| Apr 07 2022 |
6495 |
504.17 |
| Apr 07 2022 |
9623 |
515.56 |
| Mar 31 2022 |
7294 |
526.96 |
| Mar 31 2022 |
6495 |
504.17 |
| Mar 31 2022 |
9524 |
515.56 |
| Mar 24 2022 |
7050 |
526.96 |
| Mar 24 2022 |
6423 |
504.17 |
| Mar 24 2022 |
9341 |
515.56 |
| Mar 17 2022 |
7038 |
526.96 |
| Mar 17 2022 |
6306 |
504.17 |
| Mar 17 2022 |
9271 |
515.56 |
| Mar 10 2022 |
7014 |
526.96 |
| Mar 10 2022 |
6336 |
504.17 |
| Mar 10 2022 |
9257 |
515.56 |
| Mar 03 2022 |
7187 |
526.96 |
| Mar 03 2022 |
6473 |
504.17 |
| Mar 03 2022 |
9372 |
515.56 |
| Feb 24 2022 |
7024 |
526.96 |
| Feb 24 2022 |
6463 |
504.17 |
| Feb 24 2022 |
9369 |
515.56 |
| Feb 17 2022 |
6678 |
526.96 |
| Feb 17 2022 |
6314 |
504.17 |
| Feb 17 2022 |
8551 |
515.56 |
| Feb 10 2022 |
6783 |
526.96 |
| Feb 10 2022 |
6359 |
504.17 |
| Feb 10 2022 |
8477 |
515.56 |
| Feb 03 2022 |
6923 |
526.96 |
| Feb 03 2022 |
6471 |
504.17 |
| Feb 03 2022 |
8606 |
515.56 |
| Jan 27 2022 |
6971 |
526.96 |
| Jan 27 2022 |
6487 |
504.17 |
| Jan 27 2022 |
8657 |
515.56 |
| Jan 20 2022 |
7027 |
526.96 |
| Jan 20 2022 |
6495 |
504.17 |
| Jan 20 2022 |
8675 |
515.56 |
| Jan 13 2022 |
7027 |
526.96 |
| Jan 13 2022 |
6524 |
504.17 |
| Jan 13 2022 |
8718 |
515.56 |
| Jan 06 2022 |
7027 |
526.96 |
| Jan 06 2022 |
6525 |
504.17 |
| Jan 06 2022 |
8719 |
515.56 |
| Dec 30 2021 |
7039 |
526.96 |
| Dec 30 2021 |
6532 |
504.17 |
| Dec 30 2021 |
8734 |
515.56 |
| Dec 23 2021 |
7039 |
526.96 |
| Dec 23 2021 |
6532 |
504.17 |
| Dec 23 2021 |
8734 |
515.56 |
| Dec 16 2021 |
7039 |
526.96 |
| Dec 16 2021 |
6532 |
504.17 |
| Dec 16 2021 |
8734 |
515.56 |
| Dec 09 2021 |
7039 |
526.96 |
| Dec 09 2021 |
6532 |
504.17 |
| Dec 09 2021 |
8734 |
515.56 |
| Dec 02 2021 |
7039 |
526.96 |
| Dec 02 2021 |
6531 |
504.17 |
| Dec 02 2021 |
8739 |
515.56 |
| Nov 25 2021 |
7039 |
526.96 |
| Nov 25 2021 |
6531 |
504.17 |
| Nov 25 2021 |
8739 |
515.56 |
| Nov 18 2021 |
7039 |
526.96 |
| Nov 18 2021 |
6532 |
504.17 |
| Nov 18 2021 |
8740 |
515.56 |
| Nov 11 2021 |
7040 |
526.96 |
| Nov 11 2021 |
6532 |
504.17 |
| Nov 11 2021 |
8741 |
515.56 |
| Nov 04 2021 |
7038 |
526.96 |
| Nov 04 2021 |
6532 |
504.17 |
| Nov 04 2021 |
8817 |
515.56 |
| Oct 28 2021 |
7038 |
526.96 |
| Oct 28 2021 |
6532 |
504.17 |
| Oct 28 2021 |
8817 |
515.56 |
| Oct 21 2021 |
7039 |
526.96 |
| Oct 21 2021 |
6531 |
504.17 |
| Oct 21 2021 |
8845 |
515.56 |
| Oct 14 2021 |
7049 |
526.96 |
| Oct 14 2021 |
6532 |
504.17 |
| Oct 14 2021 |
8859 |
515.56 |
| Oct 07 2021 |
7076 |
526.96 |
| Oct 07 2021 |
6533 |
504.17 |
| Oct 07 2021 |
8884 |
515.56 |
| Sep 30 2021 |
7107 |
526.96 |
| Sep 30 2021 |
6471 |
504.17 |
| Sep 30 2021 |
8838 |
515.56 |
| Sep 23 2021 |
7148 |
526.96 |
| Sep 23 2021 |
6371 |
504.17 |
| Sep 23 2021 |
8759 |
515.56 |
| Sep 16 2021 |
7073 |
526.96 |
| Sep 16 2021 |
6349 |
504.17 |
| Sep 16 2021 |
8703 |
515.56 |
| Sep 09 2021 |
7172 |
526.96 |
| Sep 09 2021 |
6316 |
504.17 |
| Sep 09 2021 |
8762 |
515.56 |
| Sep 02 2021 |
7336 |
526.96 |
| Sep 02 2021 |
6242 |
504.17 |
| Sep 02 2021 |
8913 |
515.56 |
| Aug 26 2021 |
7446 |
526.96 |
| Aug 26 2021 |
6326 |
504.17 |
| Aug 26 2021 |
8839 |
515.56 |
| Aug 19 2021 |
7625 |
526.96 |
| Aug 19 2021 |
6380 |
504.17 |
| Aug 19 2021 |
9041 |
515.56 |
| Aug 12 2021 |
7706 |
526.96 |
| Aug 12 2021 |
6422 |
504.17 |
| Aug 12 2021 |
9189 |
515.56 |
| Aug 05 2021 |
7883 |
526.96 |
| Aug 05 2021 |
6446 |
504.17 |
| Aug 05 2021 |
9204 |
515.56 |
| Jul 29 2021 |
8091 |
526.96 |
| Jul 29 2021 |
6434 |
504.17 |
| Jul 29 2021 |
9332 |
515.56 |
| Jul 22 2021 |
8098 |
526.96 |
| Jul 22 2021 |
6362 |
504.17 |
| Jul 22 2021 |
9238 |
515.56 |
| Jul 15 2021 |
8451 |
526.96 |
| Jul 15 2021 |
6327 |
504.17 |
| Jul 15 2021 |
9293 |
515.56 |
| Jul 08 2021 |
8487 |
526.96 |
| Jul 08 2021 |
6433 |
504.17 |
| Jul 08 2021 |
9358 |
515.56 |
| Jul 01 2021 |
8584 |
526.96 |
| Jul 01 2021 |
6428 |
504.17 |
| Jul 01 2021 |
9311 |
515.56 |
| Jun 24 2021 |
8646 |
526.96 |
| Jun 24 2021 |
6454 |
504.17 |
| Jun 24 2021 |
9261 |
515.56 |
| Jun 17 2021 |
8598 |
526.96 |
| Jun 17 2021 |
6286 |
504.17 |
| Jun 17 2021 |
9160 |
515.56 |
| Jun 10 2021 |
6276 |
504.17 |
| Jun 10 2021 |
8135 |
504.17 |
