| May 04 2024 |
4268 |
402.4 |
| May 04 2024 |
6358 |
402.4 |
| May 01 2024 |
4253 |
402.4 |
| May 01 2024 |
6387 |
402.4 |
| Apr 24 2024 |
9441 |
503.6 |
| Apr 24 2024 |
6312 |
402.4 |
| Apr 24 2024 |
9122 |
402.4 |
| Apr 17 2024 |
9484 |
503.6 |
| Apr 17 2024 |
6268 |
402.4 |
| Apr 17 2024 |
9300 |
402.4 |
| Apr 10 2024 |
9547 |
503.6 |
| Apr 10 2024 |
6264 |
402.4 |
| Apr 10 2024 |
9279 |
402.4 |
| Apr 03 2024 |
9340 |
503.6 |
| Apr 03 2024 |
6239 |
402.4 |
| Apr 03 2024 |
9282 |
402.4 |
| Mar 27 2024 |
9409 |
503.6 |
| Mar 27 2024 |
6211 |
402.4 |
| Mar 27 2024 |
9281 |
402.4 |
| Mar 21 2024 |
9489 |
503.6 |
| Mar 21 2024 |
6250 |
402.4 |
| Mar 21 2024 |
9311 |
402.4 |
| Mar 14 2024 |
9454 |
503.6 |
| Mar 14 2024 |
6206 |
402.4 |
| Mar 14 2024 |
9205 |
402.4 |
| Mar 07 2024 |
9477 |
503.6 |
| Mar 07 2024 |
6248 |
402.4 |
| Mar 07 2024 |
9233 |
402.4 |
| Feb 29 2024 |
9508 |
503.6 |
| Feb 29 2024 |
6252 |
402.4 |
| Feb 29 2024 |
9293 |
402.4 |
| Feb 22 2024 |
9487 |
503.6 |
| Feb 22 2024 |
6220 |
402.4 |
| Feb 22 2024 |
9248 |
402.4 |
| Feb 15 2024 |
9339 |
503.6 |
| Feb 15 2024 |
6229 |
402.4 |
| Feb 15 2024 |
9221 |
402.4 |
| Feb 08 2024 |
9379 |
503.6 |
| Feb 08 2024 |
6234 |
402.4 |
| Feb 08 2024 |
9175 |
402.4 |
| Feb 01 2024 |
9336 |
503.6 |
| Feb 01 2024 |
6275 |
402.4 |
| Feb 01 2024 |
9067 |
402.4 |
| Jan 25 2024 |
9269 |
503.6 |
| Jan 25 2024 |
6277 |
402.4 |
| Jan 25 2024 |
9053 |
402.4 |
| Jan 18 2024 |
9269 |
503.6 |
| Jan 18 2024 |
6277 |
402.4 |
| Jan 18 2024 |
9051 |
402.4 |
| Jan 11 2024 |
9269 |
503.6 |
| Jan 11 2024 |
6280 |
402.4 |
| Jan 11 2024 |
9053 |
402.4 |
| Jan 04 2024 |
9269 |
503.6 |
| Jan 04 2024 |
6280 |
402.4 |
| Jan 04 2024 |
9044 |
402.4 |
| Dec 28 2023 |
9269 |
503.6 |
| Dec 28 2023 |
6283 |
402.4 |
| Dec 28 2023 |
9040 |
402.4 |
| Dec 21 2023 |
9269 |
503.6 |
| Dec 21 2023 |
6283 |
402.4 |
| Dec 21 2023 |
9040 |
402.4 |
| Dec 14 2023 |
9269 |
503.6 |
| Dec 14 2023 |
6281 |
402.4 |
| Dec 14 2023 |
9038 |
402.4 |
| Dec 07 2023 |
9269 |
503.6 |
| Dec 07 2023 |
6281 |
402.4 |
| Dec 07 2023 |
9039 |
402.4 |
| Nov 30 2023 |
9262 |
503.6 |
| Nov 30 2023 |
6276 |
402.4 |
| Nov 30 2023 |
9039 |
402.4 |
| Nov 23 2023 |
9262 |
503.6 |
| Nov 23 2023 |
6276 |
402.4 |
| Nov 23 2023 |
9036 |
402.4 |
| Nov 16 2023 |
9264 |
503.6 |
| Nov 16 2023 |
6276 |
402.4 |
| Nov 16 2023 |
9032 |
402.4 |
| Nov 09 2023 |
9257 |
503.6 |
| Nov 09 2023 |
6276 |
402.4 |
| Nov 09 2023 |
9025 |
402.4 |
| Nov 02 2023 |
9251 |
503.6 |
| Nov 02 2023 |
6276 |
402.4 |
| Nov 02 2023 |
9025 |
402.4 |
| Oct 26 2023 |
9218 |
503.6 |
| Oct 26 2023 |
6301 |
402.4 |
| Oct 26 2023 |
8998 |
402.4 |
| Oct 19 2023 |
9241 |
503.6 |
| Oct 19 2023 |
6300 |
402.4 |
| Oct 19 2023 |
8963 |
402.4 |
| Oct 12 2023 |
9204 |
503.6 |
| Oct 12 2023 |
6304 |
402.4 |
| Oct 12 2023 |
8963 |
402.4 |
| Oct 05 2023 |
9100 |
503.6 |
| Oct 05 2023 |
6305 |
402.4 |
| Oct 05 2023 |
8839 |
402.4 |
| Sep 28 2023 |
9015 |
503.6 |
| Sep 28 2023 |
6305 |
402.4 |
| Sep 28 2023 |
8942 |
402.4 |
| Sep 21 2023 |
9016 |
503.6 |
| Sep 21 2023 |
6296 |
402.4 |
| Sep 21 2023 |
8936 |
402.4 |
| Sep 14 2023 |
9082 |
503.6 |
| Sep 14 2023 |
6314 |
402.4 |
| Sep 14 2023 |
8963 |
402.4 |
| Sep 07 2023 |
9227 |
503.6 |
| Sep 07 2023 |
6322 |
402.4 |
| Sep 07 2023 |
8982 |
402.4 |
| Aug 31 2023 |
9204 |
503.6 |
| Aug 31 2023 |
6384 |
402.4 |
| Aug 31 2023 |
9015 |
402.4 |
| Aug 24 2023 |
9262 |
503.6 |
| Aug 24 2023 |
6344 |
402.4 |
| Aug 24 2023 |
8930 |
402.4 |
| Aug 17 2023 |
9261 |
503.6 |
| Aug 17 2023 |
6373 |
402.4 |
| Aug 17 2023 |
8977 |
402.4 |
| Aug 10 2023 |
9243 |
503.6 |
| Aug 10 2023 |
6363 |
402.4 |
| Aug 10 2023 |
9010 |
402.4 |
| Aug 03 2023 |
9248 |
503.6 |
| Aug 03 2023 |
8338 |
463.08 |
| Aug 03 2023 |
12604 |
471.19 |
| Jul 27 2023 |
9248 |
503.6 |
| Jul 27 2023 |
8323 |
463.08 |
| Jul 27 2023 |
12602 |
471.19 |
| Jul 20 2023 |
9292 |
503.6 |
| Jul 20 2023 |
8375 |
463.08 |
| Jul 20 2023 |
12527 |
471.19 |
| Jul 13 2023 |
9308 |
503.6 |
| Jul 13 2023 |
8370 |
463.08 |
| Jul 13 2023 |
12525 |
471.19 |
| Jul 06 2023 |
9340 |
503.6 |
| Jul 06 2023 |
8392 |
463.08 |
| Jul 06 2023 |
12563 |
471.19 |
| Jun 29 2023 |
9333 |
503.6 |
| Jun 29 2023 |
8341 |
463.08 |
| Jun 29 2023 |
12536 |
471.19 |
| Jun 22 2023 |
9329 |
503.6 |
| Jun 22 2023 |
8332 |
463.08 |
| Jun 22 2023 |
12497 |
471.19 |
| Jun 15 2023 |
9086 |
503.6 |
| Jun 15 2023 |
8401 |
463.08 |
| Jun 15 2023 |
12550 |
471.19 |
| Jun 08 2023 |
9075 |
503.6 |
| Jun 08 2023 |
8397 |
463.08 |
| Jun 08 2023 |
12596 |
471.19 |
| Jun 01 2023 |
9149 |
503.6 |
| Jun 01 2023 |
8280 |
463.08 |
| Jun 01 2023 |
12616 |
471.19 |
| May 25 2023 |
9128 |
503.6 |
| May 25 2023 |
8224 |
463.08 |
| May 25 2023 |
12541 |
471.19 |
| May 18 2023 |
9140 |
501.8 |
| May 18 2023 |
8129 |
463.08 |
| May 18 2023 |
12195 |
464.47 |
| May 11 2023 |
9194 |
501.8 |
| May 11 2023 |
8105 |
463.08 |
| May 11 2023 |
12183 |
464.47 |
| May 04 2023 |
9088 |
501.8 |
| May 04 2023 |
8020 |
463.08 |
| May 04 2023 |
12010 |
464.47 |
| Apr 27 2023 |
8876 |
501.8 |
| Apr 27 2023 |
7986 |
463.08 |
| Apr 27 2023 |
11893 |
464.47 |
| Apr 20 2023 |
8823 |
501.8 |
| Apr 20 2023 |
7892 |
463.08 |
| Apr 20 2023 |
11806 |
464.47 |
| Apr 13 2023 |
8804 |
501.8 |
| Apr 13 2023 |
8167 |
477.13 |
| Apr 13 2023 |
12598 |
487 |
| Apr 06 2023 |
8553 |
501.8 |
| Apr 06 2023 |
6584 |
474.94 |
| Apr 06 2023 |
12537 |
488.37 |
| Mar 30 2023 |
8350 |
501.8 |
| Mar 30 2023 |
6546 |
474.94 |
| Mar 30 2023 |
12480 |
488.37 |
| Mar 23 2023 |
8329 |
500 |
| Mar 23 2023 |
6546 |
474.94 |
| Mar 23 2023 |
12248 |
483.29 |
| Mar 16 2023 |
8253 |
500 |
| Mar 16 2023 |
6494 |
474.94 |
| Mar 16 2023 |
12197 |
483.29 |
| Mar 09 2023 |
8190 |
500 |
| Mar 09 2023 |
6497 |
474.94 |
| Mar 09 2023 |
12064 |
483.29 |
| Mar 02 2023 |
8151 |
500 |
| Mar 02 2023 |
6417 |
474.94 |
| Mar 02 2023 |
11997 |
483.29 |
| Feb 23 2023 |
8215 |
500 |
| Feb 23 2023 |
6416 |
474.94 |
| Feb 23 2023 |
12008 |
483.29 |
| Feb 16 2023 |
8105 |
500 |
| Feb 16 2023 |
6402 |
474.94 |
| Feb 16 2023 |
11871 |
483.29 |
| Feb 09 2023 |
7997 |
500 |
| Feb 09 2023 |
6399 |
474.94 |
| Feb 09 2023 |
11858 |
483.29 |
| Feb 02 2023 |
7952 |
500 |
| Feb 02 2023 |
6389 |
474.94 |
| Feb 02 2023 |
11842 |
483.29 |
| Jan 26 2023 |
7859 |
500 |
| Jan 26 2023 |
6358 |
474.94 |
| Jan 26 2023 |
11817 |
483.29 |
| Jan 19 2023 |
7859 |
500 |
| Jan 19 2023 |
6330 |
474.94 |
| Jan 19 2023 |
11804 |
483.29 |
| Jan 12 2023 |
7860 |
500 |
| Jan 12 2023 |
6317 |
474.94 |
| Jan 12 2023 |
11805 |
483.29 |
| Jan 05 2023 |
7859 |
500 |
| Jan 05 2023 |
6317 |
474.94 |
| Jan 05 2023 |
11807 |
483.29 |
| Dec 29 2022 |
7857 |
500 |
| Dec 29 2022 |
6318 |
474.94 |
| Dec 29 2022 |
11807 |
483.29 |
| Dec 22 2022 |
7859 |
500 |
| Dec 22 2022 |
6318 |
474.94 |
| Dec 22 2022 |
11807 |
483.29 |
| Dec 15 2022 |
7863 |
500 |
| Dec 15 2022 |
6316 |
474.94 |
| Dec 15 2022 |
11772 |
483.29 |
| Dec 08 2022 |
7861 |
500 |
| Dec 08 2022 |
6319 |
474.94 |
| Dec 08 2022 |
11766 |
483.29 |
| Dec 01 2022 |
7861 |
500 |
| Dec 01 2022 |
6319 |
474.94 |
| Dec 01 2022 |
11766 |
483.29 |
| Nov 24 2022 |
7865 |
500 |
| Nov 24 2022 |
6319 |
474.94 |
| Nov 24 2022 |
11768 |
483.29 |
| Nov 17 2022 |
7839 |
500 |
| Nov 17 2022 |
6309 |
474.94 |
| Nov 17 2022 |
11748 |
483.29 |
| Nov 10 2022 |
7839 |
500 |
| Nov 10 2022 |
6310 |
474.94 |
| Nov 10 2022 |
11749 |
483.29 |
| Nov 03 2022 |
7831 |
500 |
| Nov 03 2022 |
6312 |
474.94 |
| Nov 03 2022 |
11724 |
483.29 |
| Oct 27 2022 |
7831 |
500 |
| Oct 27 2022 |
6311 |
474.94 |
| Oct 27 2022 |
11714 |
483.29 |
| Oct 20 2022 |
7859 |
500 |
| Oct 20 2022 |
6311 |
474.94 |
| Oct 20 2022 |
11730 |
483.29 |
| Oct 13 2022 |
7770 |
500 |
| Oct 13 2022 |
6311 |
474.94 |
| Oct 13 2022 |
11703 |
483.29 |
| Oct 06 2022 |
7712 |
500 |
| Oct 06 2022 |
6330 |
474.94 |
| Oct 06 2022 |
11707 |
483.29 |
| Sep 29 2022 |
7685 |
500 |
| Sep 29 2022 |
6340 |
474.94 |
| Sep 29 2022 |
11712 |
483.29 |
| Sep 22 2022 |
7645 |
500 |
| Sep 22 2022 |
6326 |
474.94 |
| Sep 22 2022 |
11695 |
483.29 |
| Sep 15 2022 |
7621 |
500 |
| Sep 15 2022 |
6320 |
474.94 |
| Sep 15 2022 |
11682 |
483.29 |
| Sep 08 2022 |
7710 |
500 |
| Sep 08 2022 |
8590 |
533.57 |
| Sep 08 2022 |
11150 |
516.78 |
| Sep 01 2022 |
7678 |
500 |
| Sep 01 2022 |
8501 |
533.57 |
| Sep 01 2022 |
11164 |
516.78 |
| Aug 25 2022 |
7675 |
500 |
| Aug 25 2022 |
8466 |
533.57 |
| Aug 25 2022 |
11142 |
516.78 |
| Aug 18 2022 |
7677 |
500 |
| Aug 18 2022 |
8473 |
533.57 |
| Aug 18 2022 |
11157 |
516.78 |
| Aug 11 2022 |
7678 |
500 |
| Aug 11 2022 |
8444 |
533.57 |
| Aug 11 2022 |
11056 |
516.78 |
| Aug 04 2022 |
7666 |
500 |
| Aug 04 2022 |
8442 |
533.57 |
| Aug 04 2022 |
11053 |
516.78 |
| Jul 28 2022 |
7607 |
500 |
| Jul 28 2022 |
8342 |
533.57 |
| Jul 28 2022 |
10929 |
516.78 |
| Jul 21 2022 |
7505 |
500 |
| Jul 21 2022 |
8287 |
533.57 |
| Jul 21 2022 |
10857 |
516.78 |
| Jul 14 2022 |
7507 |
500 |
| Jul 14 2022 |
8296 |
533.57 |
| Jul 14 2022 |
10834 |
516.78 |
| Jul 07 2022 |
7480 |
500 |
| Jul 07 2022 |
8252 |
533.57 |
| Jul 07 2022 |
10642 |
516.78 |
| Jun 30 2022 |
7460 |
500 |
| Jun 30 2022 |
8244 |
533.57 |
| Jun 30 2022 |
10626 |
516.78 |
| Jun 23 2022 |
7442 |
500 |
| Jun 23 2022 |
8286 |
533.57 |
| Jun 23 2022 |
10625 |
516.78 |
| Jun 16 2022 |
7366 |
500 |
| Jun 16 2022 |
8239 |
533.57 |
| Jun 16 2022 |
10604 |
516.78 |
| Jun 09 2022 |
7251 |
500 |
| Jun 09 2022 |
8204 |
533.57 |
| Jun 09 2022 |
10699 |
516.78 |
| Jun 02 2022 |
7168 |
500 |
| Jun 02 2022 |
8107 |
533.57 |
| Jun 02 2022 |
10682 |
516.78 |
| May 26 2022 |
7137 |
500 |
| May 26 2022 |
8042 |
533.57 |
| May 26 2022 |
10622 |
516.78 |
| May 19 2022 |
7080 |
500 |
| May 19 2022 |
7896 |
533.57 |
| May 19 2022 |
10571 |
516.78 |
| May 12 2022 |
7065 |
500 |
| May 12 2022 |
9541 |
500 |
| May 05 2022 |
6881 |
500 |
| May 05 2022 |
9167 |
500 |
| Apr 28 2022 |
6966 |
500 |
| Apr 28 2022 |
9320 |
500 |
| Apr 21 2022 |
6571 |
500 |
| Apr 21 2022 |
8826 |
500 |
| Apr 14 2022 |
6524 |
500 |
| Apr 14 2022 |
8788 |
500 |
| Apr 07 2022 |
6461 |
500 |
| Apr 07 2022 |
8787 |
500 |
| Mar 31 2022 |
6459 |
500 |
| Mar 31 2022 |
8691 |
500 |
| Mar 24 2022 |
6251 |
500 |
| Mar 24 2022 |
8531 |
500 |
| Mar 17 2022 |
6238 |
500 |
| Mar 17 2022 |
8469 |
500 |
| Mar 10 2022 |
6224 |
500 |
| Mar 10 2022 |
8454 |
500 |
| Mar 03 2022 |
6337 |
500 |
| Mar 03 2022 |
8531 |
500 |
| Feb 24 2022 |
6181 |
500 |
| Feb 24 2022 |
8521 |
500 |
| Feb 17 2022 |
5850 |
500 |
| Feb 17 2022 |
7766 |
500 |
| Feb 10 2022 |
5939 |
500 |
| Feb 10 2022 |
7691 |
500 |
| Feb 03 2022 |
6064 |
500 |
| Feb 03 2022 |
7810 |
500 |
| Jan 27 2022 |
6110 |
500 |
| Jan 27 2022 |
7852 |
500 |
| Jan 20 2022 |
6164 |
500 |
| Jan 20 2022 |
7863 |
500 |
| Jan 13 2022 |
6163 |
500 |
| Jan 13 2022 |
7899 |
500 |
| Jan 06 2022 |
6163 |
500 |
| Jan 06 2022 |
7899 |
500 |
| Dec 30 2021 |
6174 |
500 |
| Dec 30 2021 |
7913 |
500 |
| Dec 23 2021 |
6173 |
500 |
| Dec 23 2021 |
7913 |
500 |
| Dec 16 2021 |
6173 |
500 |
| Dec 16 2021 |
7912 |
500 |
| Dec 09 2021 |
6173 |
500 |
| Dec 09 2021 |
7911 |
500 |
| Dec 02 2021 |
6174 |
500 |
| Dec 02 2021 |
7915 |
500 |
| Nov 25 2021 |
6173 |
500 |
| Nov 25 2021 |
7918 |
500 |
| Nov 18 2021 |
6173 |
500 |
| Nov 18 2021 |
7916 |
500 |
| Nov 11 2021 |
6174 |
500 |
| Nov 11 2021 |
7916 |
500 |
| Nov 04 2021 |
6171 |
500 |
| Nov 04 2021 |
7988 |
500 |
| Oct 28 2021 |
6171 |
500 |
| Oct 28 2021 |
7991 |
500 |
| Oct 21 2021 |
6173 |
500 |
| Oct 21 2021 |
8016 |
500 |
| Oct 14 2021 |
6178 |
500 |
| Oct 14 2021 |
8031 |
500 |
| Oct 07 2021 |
6198 |
500 |
| Oct 07 2021 |
8050 |
500 |
| Sep 30 2021 |
6220 |
500 |
| Sep 30 2021 |
8001 |
500 |
| Sep 23 2021 |
6268 |
500 |
| Sep 23 2021 |
7937 |
500 |
| Sep 16 2021 |
6202 |
500 |
| Sep 16 2021 |
7890 |
500 |
| Sep 09 2021 |
6278 |
500 |
| Sep 09 2021 |
7930 |
500 |
| Sep 02 2021 |
6415 |
500 |
| Sep 02 2021 |
8086 |
500 |
| Aug 26 2021 |
6541 |
500 |
| Aug 26 2021 |
8027 |
500 |
| Aug 19 2021 |
6678 |
500 |
| Aug 19 2021 |
8192 |
500 |
| Aug 12 2021 |
6728 |
500 |
| Aug 12 2021 |
8307 |
500 |
| Aug 05 2021 |
6879 |
500 |
| Aug 05 2021 |
8329 |
500 |
| Jul 29 2021 |
7060 |
500 |
| Jul 29 2021 |
8455 |
500 |
| Jul 22 2021 |
7045 |
500 |
| Jul 22 2021 |
8352 |
500 |
| Jul 15 2021 |
7381 |
500 |
| Jul 15 2021 |
8353 |
500 |
| Jul 08 2021 |
7405 |
500 |
| Jul 08 2021 |
8389 |
500 |
| Jul 01 2021 |
7481 |
500 |
| Jul 01 2021 |
8352 |
500 |
| Jun 24 2021 |
7509 |
500 |
| Jun 24 2021 |
8317 |
500 |
| Jun 17 2021 |
7458 |
500 |
| Jun 17 2021 |
8210 |
500 |
| Jun 10 2021 |
7372 |
500 |
| Jun 10 2021 |
7882 |
500 |
| Jun 03 2021 |
7646 |
500 |
| May 27 2021 |
7303 |
500 |
| May 27 2021 |
7667 |
500 |
