| May 18 2023 |
634 |
529.81 |
| May 18 2023 |
772 |
529.81 |
| May 11 2023 |
644 |
529.81 |
| May 11 2023 |
792 |
529.81 |
| May 04 2023 |
637 |
529.81 |
| May 04 2023 |
779 |
529.81 |
| Apr 27 2023 |
638 |
529.81 |
| Apr 27 2023 |
791 |
529.81 |
| Apr 20 2023 |
631 |
529.81 |
| Apr 20 2023 |
796 |
529.81 |
| Apr 13 2023 |
631 |
529.81 |
| Apr 13 2023 |
782 |
529.81 |
| Apr 06 2023 |
620 |
529.81 |
| Apr 06 2023 |
780 |
529.81 |
| Mar 30 2023 |
619 |
529.81 |
| Mar 30 2023 |
765 |
529.81 |
| Mar 23 2023 |
626 |
529.81 |
| Mar 23 2023 |
779 |
529.81 |
| Mar 16 2023 |
616 |
529.81 |
| Mar 16 2023 |
771 |
529.81 |
| Mar 09 2023 |
631 |
529.81 |
| Mar 09 2023 |
775 |
529.81 |
| Mar 02 2023 |
627 |
529.81 |
| Mar 02 2023 |
779 |
529.81 |
| Feb 23 2023 |
626 |
529.81 |
| Feb 23 2023 |
777 |
529.81 |
| Feb 16 2023 |
618 |
529.81 |
| Feb 16 2023 |
778 |
529.81 |
| Feb 09 2023 |
614 |
529.81 |
| Feb 09 2023 |
776 |
529.81 |
| Feb 02 2023 |
607 |
529.81 |
| Feb 02 2023 |
773 |
529.81 |
| Jan 26 2023 |
649 |
529.81 |
| Jan 26 2023 |
815 |
529.81 |
| Jan 19 2023 |
649 |
529.81 |
| Jan 19 2023 |
814 |
529.81 |
| Jan 12 2023 |
649 |
529.81 |
| Jan 12 2023 |
814 |
529.81 |
| Jan 05 2023 |
649 |
529.81 |
| Jan 05 2023 |
815 |
529.81 |
| Dec 29 2022 |
649 |
529.81 |
| Dec 29 2022 |
815 |
529.81 |
| Dec 22 2022 |
649 |
529.81 |
| Dec 22 2022 |
815 |
529.81 |
| Dec 15 2022 |
651 |
529.81 |
| Dec 15 2022 |
816 |
529.81 |
| Dec 08 2022 |
651 |
529.81 |
| Dec 08 2022 |
816 |
529.81 |
| Dec 01 2022 |
651 |
529.81 |
| Dec 01 2022 |
816 |
529.81 |
| Nov 24 2022 |
651 |
529.81 |
| Nov 24 2022 |
816 |
529.81 |
| Nov 17 2022 |
653 |
529.81 |
| Nov 17 2022 |
820 |
529.81 |
| Nov 10 2022 |
653 |
529.81 |
| Nov 10 2022 |
820 |
529.81 |
| Nov 03 2022 |
653 |
529.81 |
| Nov 03 2022 |
822 |
529.81 |
| Oct 27 2022 |
652 |
529.81 |
| Oct 27 2022 |
822 |
529.81 |
| Oct 20 2022 |
657 |
529.81 |
| Oct 20 2022 |
828 |
529.81 |
| Oct 13 2022 |
658 |
529.81 |
| Oct 13 2022 |
823 |
529.81 |
| Oct 06 2022 |
658 |
529.81 |
| Oct 06 2022 |
823 |
529.81 |
| Sep 29 2022 |
654 |
529.81 |
| Sep 29 2022 |
823 |
529.81 |
| Sep 22 2022 |
648 |
529.81 |
| Sep 22 2022 |
816 |
529.81 |
| Sep 15 2022 |
648 |
529.81 |
| Sep 15 2022 |
816 |
529.81 |
| Sep 08 2022 |
651 |
529.81 |
| Sep 08 2022 |
818 |
529.81 |
| Sep 01 2022 |
642 |
529.81 |
| Sep 01 2022 |
820 |
529.81 |
| Aug 25 2022 |
638 |
529.81 |
| Aug 25 2022 |
820 |
529.81 |
| Aug 18 2022 |
643 |
529.81 |
| Aug 18 2022 |
823 |
529.81 |
| Aug 11 2022 |
644 |
529.81 |
| Aug 11 2022 |
823 |
529.81 |
| Aug 04 2022 |
649 |
529.81 |
| Aug 04 2022 |
832 |
529.81 |
| Jul 28 2022 |
641 |
529.81 |
| Jul 28 2022 |
828 |
529.81 |
| Jul 21 2022 |
632 |
529.81 |
| Jul 21 2022 |
825 |
529.81 |
| Jul 14 2022 |
626 |
529.81 |
| Jul 14 2022 |
831 |
529.81 |
| Jul 07 2022 |
635 |
529.81 |
| Jul 07 2022 |
822 |
529.81 |
| Jun 30 2022 |
629 |
529.81 |
| Jun 30 2022 |
820 |
529.81 |
| Jun 23 2022 |
631 |
529.81 |
| Jun 23 2022 |
827 |
529.81 |
| Jun 16 2022 |
621 |
529.81 |
| Jun 16 2022 |
829 |
529.81 |
| Jun 09 2022 |
607 |
529.81 |
| Jun 09 2022 |
835 |
529.81 |
| Jun 02 2022 |
594 |
529.81 |
| Jun 02 2022 |
837 |
529.81 |
| May 26 2022 |
593 |
529.81 |
| May 26 2022 |
839 |
529.81 |
| May 19 2022 |
591 |
529.81 |
| May 19 2022 |
822 |
529.81 |
| May 12 2022 |
591 |
529.81 |
| May 12 2022 |
802 |
529.81 |
| May 05 2022 |
596 |
529.81 |
| May 05 2022 |
768 |
529.81 |
| Apr 28 2022 |
604 |
529.81 |
| Apr 28 2022 |
795 |
529.81 |
| Apr 21 2022 |
553 |
529.81 |
| Apr 21 2022 |
739 |
529.81 |
| Apr 14 2022 |
557 |
529.81 |
| Apr 14 2022 |
736 |
529.81 |
| Apr 07 2022 |
558 |
529.81 |
| Apr 07 2022 |
742 |
529.81 |
| Mar 31 2022 |
557 |
529.81 |
| Mar 31 2022 |
744 |
529.81 |
| Mar 24 2022 |
550 |
529.81 |
| Mar 24 2022 |
731 |
529.81 |
| Mar 17 2022 |
549 |
529.81 |
| Mar 17 2022 |
725 |
529.81 |
| Mar 10 2022 |
544 |
529.81 |
| Mar 10 2022 |
727 |
529.81 |
| Mar 03 2022 |
568 |
529.81 |
| Mar 03 2022 |
737 |
529.81 |
| Feb 24 2022 |
549 |
529.81 |
| Feb 24 2022 |
732 |
529.81 |
| Feb 17 2022 |
504 |
529.81 |
| Feb 17 2022 |
637 |
529.81 |
| Feb 10 2022 |
585 |
529.81 |
| Feb 10 2022 |
689 |
529.81 |
| Feb 03 2022 |
598 |
529.81 |
| Feb 03 2022 |
699 |
529.81 |
| Jan 27 2022 |
597 |
529.81 |
| Jan 27 2022 |
703 |
529.81 |
| Jan 20 2022 |
598 |
529.81 |
| Jan 20 2022 |
708 |
529.81 |
| Jan 13 2022 |
598 |
529.81 |
| Jan 13 2022 |
712 |
529.81 |
| Jan 06 2022 |
598 |
529.81 |
| Jan 06 2022 |
712 |
529.81 |
| Dec 30 2021 |
612 |
529.81 |
| Dec 30 2021 |
722 |
529.81 |
| Dec 23 2021 |
612 |
529.81 |
| Dec 23 2021 |
722 |
529.81 |
| Dec 16 2021 |
612 |
529.81 |
| Dec 16 2021 |
722 |
529.81 |
| Dec 09 2021 |
612 |
529.81 |
| Dec 09 2021 |
722 |
529.81 |
| Dec 02 2021 |
612 |
529.81 |
| Dec 02 2021 |
722 |
529.81 |
| Nov 25 2021 |
612 |
529.81 |
| Nov 25 2021 |
722 |
529.81 |
| Nov 18 2021 |
612 |
529.81 |
| Nov 18 2021 |
722 |
529.81 |
| Nov 11 2021 |
612 |
529.81 |
| Nov 11 2021 |
722 |
529.81 |
| Nov 04 2021 |
612 |
529.81 |
| Nov 04 2021 |
728 |
529.81 |
| Oct 28 2021 |
612 |
529.81 |
| Oct 28 2021 |
729 |
529.81 |
| Oct 21 2021 |
611 |
529.81 |
| Oct 21 2021 |
729 |
529.81 |
| Oct 14 2021 |
612 |
529.81 |
| Oct 14 2021 |
728 |
529.81 |
| Oct 07 2021 |
612 |
529.81 |
| Oct 07 2021 |
731 |
529.81 |
| Sep 30 2021 |
611 |
529.81 |
| Sep 30 2021 |
723 |
529.81 |
| Sep 23 2021 |
612 |
529.81 |
| Sep 23 2021 |
699 |
529.81 |
| Sep 16 2021 |
610 |
529.81 |
| Sep 16 2021 |
688 |
529.81 |
| Sep 09 2021 |
624 |
529.81 |
| Sep 09 2021 |
699 |
529.81 |
| Sep 02 2021 |
627 |
529.81 |
| Sep 02 2021 |
667 |
529.81 |
| Aug 26 2021 |
644 |
529.81 |
| Aug 26 2021 |
651 |
529.81 |
| Aug 19 2021 |
643 |
529.81 |
| Aug 19 2021 |
648 |
529.81 |
| Aug 12 2021 |
646 |
529.81 |
| Aug 12 2021 |
660 |
529.81 |
| Aug 05 2021 |
648 |
529.81 |
| Aug 05 2021 |
665 |
529.81 |
| Jul 29 2021 |
662 |
529.81 |
| Jul 29 2021 |
659 |
529.81 |
| Jul 22 2021 |
640 |
529.81 |
| Jul 22 2021 |
644 |
529.81 |
| Jul 15 2021 |
693 |
529.81 |
| Jul 15 2021 |
628 |
529.81 |
| Jul 08 2021 |
693 |
529.81 |
| Jul 08 2021 |
620 |
529.81 |
| Jul 01 2021 |
691 |
529.81 |
| Jul 01 2021 |
618 |
529.81 |
| Jun 24 2021 |
701 |
529.81 |
| Jun 24 2021 |
628 |
529.81 |
| Jun 17 2021 |
705 |
529.81 |
| Jun 17 2021 |
625 |
529.81 |
| Jun 10 2021 |
728 |
529.81 |
| Jun 10 2021 |
642 |
529.81 |
| Jun 03 2021 |
624 |
529.81 |
| May 27 2021 |
721 |
529.81 |
| May 27 2021 |
635 |
529.81 |
